Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	125.12	127.54	124.15	125.20	117.24	357,600
2021-10-11	125.71	128.89	124.78	125.15	117.19	318,200
2021-10-08	124.79	126.64	123.88	126.37	118.33	398,000
2021-10-07	124.12	126.00	123.17	125.01	117.06	441,200
2021-10-06	120.49	123.08	119.12	121.69	113.95	762,500
2021-10-05	123.26	125.82	120.84	120.84	113.16	685,500
2021-10-04	123.62	125.47	122.17	123.41	115.56	369,500
2021-10-01	124.40	125.46	122.73	123.44	115.59	319,200
2021-09-30	125.70	126.39	123.33	123.86	115.98	569,000
2021-09-29	122.98	125.38	122.24	125.18	117.22	299,000
2021-09-28	122.71	123.79	121.76	122.70	114.90	316,200
2021-09-27	125.04	125.89	122.71	123.60	115.74	345,800
2021-09-24	123.77	127.31	123.77	125.84	117.84	418,200
2021-09-23	125.58	125.70	123.08	123.85	115.97	553,200
2021-09-22	124.59	125.40	123.10	123.99	116.11	374,200
2021-09-21	123.01	124.57	122.67	123.88	116.00	425,600
2021-09-20	122.82	124.00	121.34	121.75	114.01	494,700
2021-09-17	123.57	123.90	121.16	123.61	115.75	876,400
2021-09-16	123.47	124.77	123.08	123.71	115.84	369,600
2021-09-15	123.47	125.25	123.47	123.83	115.96	506,100
2021-09-14	125.60	125.60	123.46	124.23	116.33	616,500
2021-09-13	126.07	126.52	123.16	124.40	116.49	377,300
2021-09-10	124.59	127.35	124.58	126.14	118.12	466,700
2021-09-09	125.60	126.03	124.12	124.29	116.39	366,000
2021-09-08	123.81	125.99	122.60	124.97	117.02	404,600
2021-09-07	127.00	127.12	123.39	123.39	115.54	429,600
2021-09-03	127.99	128.34	125.94	126.25	118.22	479,900
2021-09-02	127.89	127.89	124.78	127.81	119.68	342,600
2021-09-01	125.56	127.68	125.03	127.29	119.20	560,500
2021-08-31	124.99	126.41	122.31	126.15	118.13	851,200
2021-08-30	124.66	125.75	123.60	124.02	116.13	301,100
2021-08-27	124.78	126.02	124.64	125.40	116.98	275,600
2021-08-26	125.04	125.88	124.63	125.10	116.70	304,000
2021-08-25	126.36	126.36	124.61	125.61	117.17	395,100
2021-08-24	125.72	126.80	124.31	125.60	117.16	450,700
2021-08-23	130.10	130.42	126.05	126.36	117.87	520,700
2021-08-20	127.63	130.04	126.73	129.76	121.04	899,100
2021-08-19	121.86	128.74	121.07	127.62	119.05	1,434,800
2021-08-18	124.37	139.00	122.06	122.63	114.39	6,564,200
2021-08-17	125.76	127.43	122.57	124.11	115.77	566,100
2021-08-16	126.50	126.68	125.07	125.75	117.30	373,900
2021-08-13	126.82	127.58	125.26	127.00	118.47	411,700
2021-08-12	125.00	128.32	123.35	126.88	118.36	957,400
2021-08-11	122.23	124.96	121.93	124.96	116.57	539,900
2021-08-10	120.97	122.28	119.58	122.28	114.07	382,100
2021-08-09	122.47	124.00	121.02	121.04	112.91	617,100
2021-08-06	121.00	123.48	120.93	122.83	114.58	637,500
2021-08-05	124.17	124.22	119.74	121.00	112.87	492,400
2021-08-04	122.55	124.88	122.40	123.41	115.12	675,500
2021-08-03	119.93	122.90	119.70	122.43	114.21	610,500
2021-08-02	119.00	121.12	118.38	120.68	112.57	392,600
2021-07-30	116.45	120.00	115.96	118.47	110.51	876,800
2021-07-29	116.73	117.41	115.56	115.95	108.16	534,000
2021-07-28	116.44	117.24	115.11	116.80	108.95	470,700
2021-07-27	118.47	118.47	115.58	115.58	107.82	503,300
2021-07-26	120.28	121.03	117.95	118.02	110.09	358,000
2021-07-23	117.70	120.50	117.70	120.20	112.13	782,500
2021-07-22	118.31	118.32	116.04	117.02	109.16	347,000
2021-07-21	115.47	118.46	115.47	118.30	110.35	487,800
2021-07-20	114.80	116.94	114.45	115.56	107.80	556,900

← NewerPage 22 of 69 · 4,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.