Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	114.67	116.42	114.28	115.56	107.80	526,300
2021-07-16	117.08	117.77	115.54	116.63	108.80	486,100
2021-07-15	115.40	117.14	115.40	117.14	109.27	495,300
2021-07-14	116.36	117.05	115.89	116.21	108.40	327,100
2021-07-13	118.15	118.15	116.27	116.36	108.54	338,600
2021-07-12	118.92	119.32	116.90	118.24	110.30	362,500
2021-07-09	117.00	118.86	116.29	118.79	110.81	451,500
2021-07-08	115.94	116.98	115.28	116.24	108.43	547,900
2021-07-07	117.23	118.04	115.93	117.22	109.35	472,500
2021-07-06	117.63	118.70	114.54	117.38	109.50	734,700
2021-07-02	120.90	120.90	117.24	118.00	110.07	495,100
2021-07-01	119.82	120.56	118.37	118.50	110.54	425,600
2021-06-30	120.30	120.30	118.88	119.05	111.05	525,700
2021-06-29	119.03	120.95	118.23	119.97	111.91	391,000
2021-06-28	122.27	122.27	119.33	119.40	111.38	410,100
2021-06-25	121.10	121.77	119.49	121.77	113.59	1,426,600
2021-06-24	119.39	121.50	118.87	121.13	112.99	876,700
2021-06-23	119.34	119.89	118.65	118.69	110.72	672,800
2021-06-22	118.80	120.00	117.33	119.99	111.93	495,100
2021-06-21	113.67	120.00	113.52	118.04	110.11	1,065,500
2021-06-18	116.23	116.73	113.42	113.42	105.80	1,031,800
2021-06-17	115.63	117.47	115.63	117.38	109.50	736,400
2021-06-16	115.24	116.80	114.16	116.33	108.52	536,600
2021-06-15	115.00	116.00	114.22	114.57	106.87	472,700
2021-06-14	113.77	114.79	113.77	114.76	107.05	390,100
2021-06-11	113.09	114.44	112.59	113.92	106.27	412,100
2021-06-10	113.83	113.85	113.01	113.42	105.80	423,200
2021-06-09	112.11	114.30	111.84	114.11	106.45	552,500
2021-06-08	112.00	115.33	111.24	112.45	104.90	873,400
2021-06-07	111.67	112.16	111.11	112.00	104.48	526,200
2021-06-04	112.86	112.86	111.39	111.95	104.43	519,800
2021-06-03	113.12	113.12	111.64	112.20	104.66	547,200
2021-06-02	110.62	112.96	109.88	112.88	105.30	446,300
2021-06-01	112.46	113.13	110.08	110.63	103.20	320,600
2021-05-28	110.17	112.07	109.43	111.30	103.82	533,200
2021-05-27	110.45	110.95	109.38	110.23	102.83	549,600
2021-05-26	110.11	111.76	109.69	110.47	102.66	439,700
2021-05-25	111.12	111.63	109.06	109.77	102.01	484,800
2021-05-24	112.59	112.65	110.02	110.07	102.29	452,400
2021-05-21	111.38	112.92	110.63	111.40	103.52	351,600
2021-05-20	110.53	113.42	110.53	111.78	103.88	271,300
2021-05-19	109.42	113.06	108.28	111.60	103.71	723,200
2021-05-18	112.37	112.37	109.91	109.91	102.14	556,200
2021-05-17	113.95	113.95	112.04	112.64	104.67	316,500
2021-05-14	113.47	115.45	112.64	113.83	105.78	556,400
2021-05-13	112.00	116.39	111.49	113.66	105.62	828,000
2021-05-12	108.98	111.92	108.37	111.16	103.30	676,400
2021-05-11	110.73	110.94	109.03	109.53	101.78	777,100
2021-05-10	108.14	111.57	108.11	110.63	102.81	437,400
2021-05-07	104.80	108.59	104.80	108.10	100.46	416,800
2021-05-06	109.35	110.55	107.14	107.24	99.656	479,400
2021-05-05	108.52	109.73	108.16	109.64	101.89	404,000
2021-05-04	106.15	108.26	105.35	107.91	100.28	561,400
2021-05-03	105.79	109.23	104.81	106.76	99.210	636,200
2021-04-30	103.54	107.77	102.04	104.37	96.989	796,200
2021-04-29	103.12	103.61	100.53	103.34	96.032	530,000
2021-04-28	104.42	104.46	101.62	102.71	95.447	398,600
2021-04-27	105.30	105.70	103.94	103.98	96.627	317,900
2021-04-26	103.88	105.53	103.53	104.94	97.519	523,700
2021-04-23	104.30	105.23	103.56	104.37	96.989	431,700

← NewerPage 23 of 69 · 4,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.