Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	104.75	105.64	103.81	104.30	96.924	335,800
2021-04-21	104.39	105.49	103.22	104.99	97.565	409,300
2021-04-20	103.88	105.50	103.71	104.28	96.906	434,200
2021-04-19	104.14	105.36	102.66	103.70	96.367	397,100
2021-04-16	104.37	104.76	103.30	104.72	97.315	365,500
2021-04-15	101.45	104.69	101.45	103.50	96.181	534,000
2021-04-14	101.53	102.95	100.69	101.86	94.657	499,300
2021-04-13	100.68	102.48	100.48	100.99	93.848	373,100
2021-04-12	100.00	101.62	99.620	101.42	94.248	375,500
2021-04-09	100.04	101.11	99.570	100.09	93.012	509,000
2021-04-08	100.04	101.50	98.800	99.360	92.334	375,100
2021-04-07	99.350	100.84	99.040	100.26	93.170	431,300
2021-04-06	101.64	101.89	99.840	99.840	92.780	336,000
2021-04-05	100.84	101.88	100.17	101.51	94.332	387,600
2021-04-01	99.210	101.53	98.100	100.86	93.727	591,900
2021-03-31	96.750	99.190	96.440	98.690	91.711	649,200
2021-03-30	98.790	99.730	96.700	97.200	90.326	534,900
2021-03-29	98.080	99.360	97.080	99.160	92.148	607,100
2021-03-26	99.290	99.850	96.270	97.720	90.810	986,100
2021-03-25	103.23	103.45	98.630	98.950	91.953	987,000
2021-03-24	102.00	103.68	101.73	103.06	95.772	492,200
2021-03-23	100.34	101.96	99.660	101.65	94.462	524,400
2021-03-22	101.19	101.48	99.740	100.99	93.848	599,000
2021-03-19	102.84	103.52	101.52	102.07	94.852	1,526,100
2021-03-18	103.73	105.12	102.40	102.40	95.159	478,500
2021-03-17	103.58	105.13	103.03	103.79	96.450	517,100
2021-03-16	104.74	105.35	102.60	103.19	95.893	383,400
2021-03-15	103.71	105.00	102.86	104.80	97.389	377,200
2021-03-12	104.05	104.34	102.88	104.34	96.961	487,700
2021-03-11	103.19	103.75	101.39	102.66	95.400	371,800
2021-03-10	106.10	106.10	102.30	103.49	96.172	441,300
2021-03-09	105.36	106.50	102.65	103.75	96.413	678,500
2021-03-08	105.90	106.92	103.31	105.38	97.928	684,800
2021-03-05	97.590	106.88	97.590	104.64	97.240	1,770,000
2021-03-04	97.460	100.05	97.030	98.220	91.274	724,000
2021-03-03	98.270	99.000	96.020	96.020	89.230	726,600
2021-03-02	100.06	101.20	97.500	97.620	90.717	848,100
2021-03-01	100.07	102.34	98.330	100.32	93.226	889,400
2021-02-26	99.240	100.55	97.140	98.960	91.962	981,100
2021-02-25	99.980	101.57	99.760	100.00	92.928	691,100
2021-02-24	97.940	102.26	97.670	100.38	92.891	1,090,400
2021-02-23	95.710	97.830	94.410	97.510	90.235	867,500
2021-02-22	96.160	97.470	95.270	96.110	88.940	762,400
2021-02-19	100.12	100.71	96.120	96.220	89.041	1,213,100
2021-02-18	95.430	101.14	95.080	99.590	92.160	1,538,700
2021-02-17	96.440	97.200	95.270	96.020	88.856	877,200
2021-02-16	90.600	96.970	90.140	96.840	89.615	1,791,300
2021-02-12	88.000	89.480	87.000	89.390	82.721	811,000
2021-02-11	90.440	90.440	87.980	88.000	81.435	683,500
2021-02-10	92.000	92.460	89.990	90.290	83.554	692,500
2021-02-09	92.430	92.900	91.090	92.140	85.266	728,800
2021-02-08	90.900	92.340	88.950	92.010	85.146	1,263,500
2021-02-05	93.080	94.140	89.090	89.560	82.878	1,714,700
2021-02-04	95.030	96.680	94.260	95.120	88.024	693,500
2021-02-03	96.040	98.170	94.810	95.350	88.236	645,700
2021-02-02	95.980	98.660	95.980	97.490	90.217	913,000
2021-02-01	92.160	94.960	91.900	94.950	87.866	683,200
2021-01-29	92.480	92.750	90.170	91.730	84.886	633,900
2021-01-28	91.510	94.320	91.070	92.520	85.618	645,900
2021-01-27	95.230	95.570	91.040	91.560	84.729	1,084,100

← NewerPage 24 of 69 · 4,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.