Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	95.080	96.650	94.330	95.730	88.588	632,900
2021-01-25	95.190	95.880	93.600	95.590	88.459	462,600
2021-01-22	96.010	96.010	94.930	95.200	88.098	479,800
2021-01-21	97.290	97.450	94.890	96.080	88.912	548,200
2021-01-20	97.390	98.430	97.220	97.500	90.226	729,900
2021-01-19	96.800	98.570	96.480	97.450	90.180	690,200
2021-01-15	96.130	96.720	95.360	96.610	89.402	578,900
2021-01-14	97.630	97.690	94.740	95.780	88.634	883,100
2021-01-13	100.82	101.51	97.200	97.380	90.115	1,129,100
2021-01-12	100.00	101.60	99.550	101.02	93.483	721,500
2021-01-11	98.710	99.970	97.060	99.800	92.354	748,300
2021-01-08	96.790	99.170	96.720	98.810	91.438	711,000
2021-01-07	95.410	96.950	95.320	96.790	89.569	696,200
2021-01-06	93.600	95.470	92.350	95.470	88.347	919,700
2021-01-05	93.160	93.800	92.040	92.550	85.645	603,300
2021-01-04	92.890	94.040	92.530	92.610	85.701	717,600
2020-12-31	92.080	93.130	91.040	93.120	86.173	547,600
2020-12-30	91.970	92.900	91.660	92.620	85.710	417,000
2020-12-29	93.710	93.950	91.170	91.660	84.822	515,900
2020-12-28	92.170	93.750	92.070	93.300	86.339	460,100
2020-12-24	90.950	92.110	90.920	92.050	85.183	201,100
2020-12-23	91.280	91.810	91.060	91.100	84.303	500,500
2020-12-22	90.370	91.110	89.960	90.710	83.943	535,000
2020-12-21	90.160	90.620	89.080	90.260	83.526	654,200
2020-12-18	89.890	91.160	88.720	90.780	84.007	1,957,700
2020-12-17	90.730	92.110	89.150	89.540	82.860	872,700
2020-12-16	91.360	91.850	90.020	90.430	83.683	536,900
2020-12-15	88.810	91.130	88.300	90.780	84.007	870,100
2020-12-14	86.450	88.990	85.720	88.250	81.666	872,000
2020-12-11	86.270	86.900	84.650	85.970	79.556	990,600
2020-12-10	87.930	89.060	86.620	86.940	80.454	891,800
2020-12-09	91.780	92.360	87.890	88.880	82.249	1,109,500
2020-12-08	92.910	93.330	91.360	91.360	84.544	646,100
2020-12-07	92.300	93.770	92.090	93.520	86.543	541,300
2020-12-04	93.210	94.000	91.770	93.160	86.210	1,035,300
2020-12-03	93.430	93.560	91.100	93.190	86.238	866,200
2020-12-02	92.790	93.760	92.210	93.730	86.737	860,200
2020-12-01	91.710	93.450	91.370	93.450	86.478	847,700
2020-11-30	91.620	91.740	88.910	91.320	84.507	993,000
2020-11-27	91.800	92.680	91.170	91.710	84.868	453,800
2020-11-25	91.540	91.940	89.470	91.810	84.572	918,900
2020-11-24	92.740	94.520	91.140	92.020	84.765	1,461,000
2020-11-23	90.090	92.590	89.540	92.590	85.290	772,200
2020-11-20	89.620	90.730	88.700	89.940	82.849	892,000
2020-11-19	88.900	90.850	87.460	89.910	82.822	729,900
2020-11-18	87.200	88.790	86.530	88.660	81.670	696,900
2020-11-17	87.920	87.920	86.470	86.800	79.957	536,200
2020-11-16	88.330	89.540	87.250	88.230	81.274	632,600
2020-11-13	87.130	87.970	86.700	87.650	80.740	459,900
2020-11-12	87.650	87.960	85.160	86.180	79.386	454,800
2020-11-11	86.520	88.250	85.270	88.070	81.127	770,700
2020-11-10	87.100	87.980	85.400	86.040	79.257	891,500
2020-11-09	87.700	89.660	86.760	87.200	80.325	1,024,000
2020-11-06	83.300	85.040	82.550	84.650	77.976	638,500
2020-11-05	87.480	88.160	82.500	83.050	76.502	1,064,800
2020-11-04	85.940	88.440	85.940	87.000	80.141	1,048,900
2020-11-03	85.000	86.810	84.600	86.740	79.902	1,033,700
2020-11-02	82.000	84.880	82.000	83.370	76.797	828,000
2020-10-30	80.000	83.170	79.810	81.290	74.881	1,162,200
2020-10-29	78.230	79.720	77.630	79.220	72.974	681,600

← NewerPage 25 of 69 · 4,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.