Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-28	80.120	80.720	78.040	78.470	72.284	1,000,900
2020-10-27	80.470	81.980	80.260	81.300	74.890	730,600
2020-10-26	81.000	81.700	79.800	80.630	74.273	670,000
2020-10-23	81.230	82.100	80.500	81.720	75.277	1,947,900
2020-10-22	80.440	81.520	79.900	80.740	74.375	1,279,900
2020-10-21	81.280	81.770	80.100	80.100	73.785	1,045,100
2020-10-20	82.020	82.150	81.000	81.730	75.287	1,433,400
2020-10-19	84.350	84.350	81.970	81.990	75.526	732,400
2020-10-16	85.300	85.300	83.580	83.900	77.285	1,334,000
2020-10-15	83.580	84.490	83.580	83.750	77.147	1,117,100
2020-10-14	84.370	84.850	83.830	84.580	77.912	1,236,500
2020-10-13	84.220	84.460	83.700	84.210	77.571	862,900
2020-10-12	85.400	85.610	84.030	84.480	77.820	719,400
2020-10-09	85.890	85.890	84.780	85.360	78.630	770,100
2020-10-08	85.880	86.380	84.850	85.030	78.326	1,007,100
2020-10-07	87.760	88.000	84.350	84.890	78.197	915,000
2020-10-06	88.150	88.700	86.320	86.840	79.994	658,900
2020-10-05	89.230	89.370	87.730	87.830	80.906	753,400
2020-10-02	87.290	88.240	86.780	87.490	80.592	547,900
2020-10-01	88.500	88.950	87.160	88.590	81.606	613,200
2020-09-30	87.680	88.920	86.660	87.740	80.823	879,200
2020-09-29	89.260	90.570	83.790	86.890	80.040	1,329,300
2020-09-28	90.480	91.570	88.840	89.000	81.983	519,800
2020-09-25	88.630	89.730	88.340	89.700	82.628	452,100
2020-09-24	88.430	90.080	88.040	89.300	82.260	574,200
2020-09-23	89.080	91.650	88.010	89.070	82.048	1,672,700
2020-09-22	89.630	90.610	88.960	89.840	82.757	898,100
2020-09-21	90.300	90.850	89.140	90.000	82.905	1,124,600
2020-09-18	88.710	90.850	87.630	90.850	83.688	1,647,600
2020-09-17	90.060	91.460	88.740	88.940	81.928	587,300
2020-09-16	89.700	91.100	89.650	90.560	83.420	748,600
2020-09-15	89.430	90.880	89.010	89.610	82.545	546,700
2020-09-14	89.430	90.530	88.630	89.940	82.849	639,800
2020-09-11	87.650	88.900	87.290	88.850	81.845	949,000
2020-09-10	90.030	90.800	87.070	87.090	80.224	1,037,200
2020-09-09	90.020	91.480	89.180	89.950	82.858	741,400
2020-09-08	90.350	90.730	87.670	89.670	82.601	1,034,300
2020-09-04	89.610	92.160	89.070	91.030	83.853	970,100
2020-09-03	88.960	90.470	88.600	89.800	82.720	868,400
2020-09-02	89.720	91.140	88.010	88.470	81.495	823,700
2020-09-01	91.200	91.200	88.220	90.070	82.969	736,900
2020-08-31	92.520	92.680	89.950	91.790	84.553	886,500
2020-08-28	93.330	93.330	91.430	91.750	84.517	639,100
2020-08-27	90.580	92.910	90.580	92.410	85.125	687,000
2020-08-26	90.060	94.270	89.600	91.230	83.651	896,800
2020-08-25	92.880	92.960	90.120	90.600	83.073	1,066,400
2020-08-24	92.490	93.300	91.540	92.690	84.989	717,400
2020-08-21	89.050	92.380	89.010	91.640	84.027	1,147,400
2020-08-20	88.660	90.310	88.580	89.620	82.174	554,700
2020-08-19	90.760	91.000	88.910	89.020	81.624	780,700
2020-08-18	89.970	90.700	89.160	90.180	82.688	719,900
2020-08-17	88.600	90.260	88.010	89.820	82.358	774,000
2020-08-14	86.110	88.260	86.070	88.260	80.927	617,000
2020-08-13	87.060	87.520	86.140	86.240	79.075	397,100
2020-08-12	88.520	89.570	86.820	86.820	79.607	751,700
2020-08-11	86.470	88.910	86.350	88.820	81.441	878,000
2020-08-10	87.910	87.940	85.540	85.540	78.433	1,063,800
2020-08-07	85.160	88.390	85.000	88.060	80.744	883,500
2020-08-06	86.540	88.260	85.000	85.000	77.938	931,900
2020-08-05	86.350	87.960	85.250	86.670	79.470	1,064,400

← NewerPage 26 of 69 · 4,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.