Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-04	87.140	88.200	85.580	85.580	78.470	872,400
2020-08-03	86.920	88.290	85.150	86.330	79.158	862,900
2020-07-31	87.390	87.880	85.540	87.700	80.414	1,114,100
2020-07-30	87.800	89.330	86.890	86.890	79.671	911,800
2020-07-29	87.640	89.500	86.740	89.140	81.734	569,900
2020-07-28	87.780	89.460	87.300	87.430	80.166	698,800
2020-07-27	89.340	90.000	87.220	87.330	80.075	771,800
2020-07-24	90.450	91.140	88.960	89.460	82.028	722,500
2020-07-23	91.490	92.790	90.580	91.210	83.632	868,000
2020-07-22	93.550	93.550	90.910	91.650	84.036	836,800
2020-07-21	95.000	95.020	92.740	93.120	85.384	684,300
2020-07-20	92.680	94.930	92.010	93.320	85.567	674,100
2020-07-17	93.280	93.790	92.080	92.660	84.962	410,100
2020-07-16	94.480	94.480	91.820	92.910	85.191	378,300
2020-07-15	91.880	94.130	91.330	94.040	86.227	615,500
2020-07-14	91.760	92.100	89.980	90.610	83.082	706,000
2020-07-13	92.490	93.780	91.030	91.490	83.889	507,300
2020-07-10	90.350	91.840	90.120	91.550	83.944	828,900
2020-07-09	92.980	93.080	89.670	90.190	82.697	1,097,600
2020-07-08	93.360	93.820	92.290	93.010	85.283	779,100
2020-07-07	93.120	94.480	92.590	93.710	85.925	590,800
2020-07-06	96.490	96.620	94.840	95.000	87.107	540,900
2020-07-02	97.790	97.790	94.220	95.090	87.190	658,100
2020-07-01	93.450	97.390	93.090	96.460	88.446	1,078,000
2020-06-30	91.960	93.380	90.860	93.280	85.530	1,048,400
2020-06-29	92.810	93.900	91.260	92.810	85.099	862,300
2020-06-26	94.020	94.130	91.250	91.510	83.907	1,363,000
2020-06-25	93.820	95.240	93.020	95.090	87.190	770,800
2020-06-24	94.780	96.240	93.650	93.760	85.970	889,800
2020-06-23	97.900	98.510	95.680	95.760	87.804	1,040,300
2020-06-22	98.620	100.29	98.100	100.05	91.738	583,800
2020-06-19	102.48	102.49	98.700	98.750	90.546	860,600
2020-06-18	100.32	102.27	99.950	100.25	91.921	395,500
2020-06-17	102.32	102.87	99.910	101.04	92.646	583,900
2020-06-16	102.82	103.28	100.16	101.45	93.022	598,000
2020-06-15	98.260	101.55	97.260	101.10	92.701	569,600
2020-06-12	99.000	99.910	97.290	99.900	91.600	865,200
2020-06-11	101.28	101.36	96.670	97.000	88.941	1,271,600
2020-06-10	103.59	103.80	99.670	101.37	92.948	1,092,200
2020-06-09	103.01	103.18	101.04	103.05	94.489	584,400
2020-06-08	98.000	103.60	98.000	103.43	94.837	1,171,200
2020-06-05	102.15	102.49	97.700	97.840	89.712	2,020,000
2020-06-04	104.00	104.00	100.66	101.03	92.637	626,700
2020-06-03	103.33	104.75	102.02	104.00	95.360	906,600
2020-06-02	105.00	105.00	101.90	102.68	94.149	525,300
2020-06-01	106.61	107.12	103.90	105.08	96.350	534,200
2020-05-29	102.74	106.46	102.55	106.46	97.615	927,500
2020-05-28	103.00	103.35	102.05	102.63	94.104	610,700
2020-05-27	103.05	103.33	101.12	102.66	93.801	840,900
2020-05-26	100.72	102.50	100.44	101.42	92.668	564,700
2020-05-22	97.940	99.590	96.500	99.310	90.740	423,600
2020-05-21	99.920	101.95	95.760	97.980	89.525	811,000
2020-05-20	99.210	101.55	99.210	100.49	91.818	374,400
2020-05-19	101.31	103.00	98.930	98.940	90.402	629,400
2020-05-18	101.65	104.25	101.05	102.76	93.892	425,200
2020-05-15	97.670	100.46	97.290	99.880	91.261	621,600
2020-05-14	97.640	99.550	95.850	99.340	90.767	431,800
2020-05-13	98.080	99.900	96.540	98.060	89.598	965,000
2020-05-12	99.890	101.54	97.790	97.900	89.452	576,000
2020-05-11	99.960	101.00	99.010	99.880	91.261	897,200

← NewerPage 27 of 69 · 4,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.