Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	99.960	101.00	99.010	99.880	91.261	897,200
2020-05-08	100.44	102.28	98.830	100.18	91.535	502,400
2020-05-07	98.620	100.90	98.320	99.460	90.877	678,500
2020-05-06	100.58	100.63	97.350	97.480	89.068	896,000
2020-05-05	94.610	99.740	93.800	98.940	90.402	635,400
2020-05-04	92.030	94.950	92.030	94.450	86.299	1,532,700
2020-05-01	98.990	99.730	93.340	94.010	85.897	958,600
2020-04-30	99.310	99.380	96.430	99.380	90.804	546,700
2020-04-29	99.080	100.70	98.930	99.320	90.749	644,300
2020-04-28	98.760	98.980	96.500	98.500	90.000	821,200
2020-04-27	98.060	98.440	97.060	97.140	88.757	643,600
2020-04-24	99.880	100.77	96.370	96.520	88.191	726,500
2020-04-23	99.200	100.15	97.420	99.050	90.503	966,700
2020-04-22	100.72	102.55	99.420	100.20	91.553	827,300
2020-04-21	101.31	102.50	100.13	100.39	91.727	1,282,600
2020-04-20	101.81	104.39	100.37	102.96	94.075	1,102,500
2020-04-17	98.220	102.24	98.220	102.00	93.198	1,107,600
2020-04-16	98.040	99.500	97.680	97.940	89.488	1,121,500
2020-04-15	98.290	101.27	97.560	98.090	89.625	1,107,800
2020-04-14	94.510	100.57	94.510	100.51	91.837	1,581,900
2020-04-13	92.840	94.520	91.420	93.310	85.258	2,301,000
2020-04-09	95.910	96.650	92.740	93.420	85.358	1,498,300
2020-04-08	94.070	95.700	92.100	95.700	87.442	791,200
2020-04-07	97.340	97.340	91.000	93.500	85.431	1,381,300
2020-04-06	94.100	97.230	90.220	94.890	86.702	972,400
2020-04-03	93.430	93.430	89.300	89.620	81.886	1,175,000
2020-04-02	85.740	92.880	85.740	92.370	84.399	1,029,600
2020-04-01	86.400	90.220	84.920	88.180	80.571	999,700
2020-03-31	90.810	94.000	87.790	89.250	81.548	1,017,600
2020-03-30	92.150	95.410	88.820	93.030	85.002	786,000
2020-03-27	87.120	94.890	87.010	90.890	83.047	1,236,800
2020-03-26	79.060	91.010	78.940	90.820	82.983	1,406,700
2020-03-25	77.810	83.540	76.820	80.000	73.096	1,226,900
2020-03-24	78.760	81.560	75.110	78.150	71.406	1,911,400
2020-03-23	80.200	80.440	73.130	76.540	69.935	1,481,400
2020-03-20	83.250	84.110	78.590	79.690	72.813	1,760,600
2020-03-19	75.900	89.940	72.010	82.910	75.755	1,671,100
2020-03-18	86.570	86.980	74.120	75.850	69.305	1,853,800
2020-03-17	84.470	91.600	80.680	88.540	80.899	1,903,900
2020-03-16	92.000	92.000	82.010	82.700	75.563	1,597,000
2020-03-13	95.390	99.580	91.310	94.800	86.619	1,711,500
2020-03-12	98.970	102.00	90.220	93.470	85.404	1,855,200
2020-03-11	112.00	112.00	105.51	106.35	97.173	1,358,100
2020-03-10	111.81	114.46	108.85	110.90	101.33	1,400,700
2020-03-09	112.04	116.75	110.13	111.77	102.12	1,378,000
2020-03-06	115.00	119.10	114.08	116.77	106.69	1,401,400
2020-03-05	115.92	121.09	115.71	115.95	105.94	1,588,800
2020-03-04	117.52	119.72	115.00	118.59	108.36	1,312,000
2020-03-03	117.99	119.44	116.15	117.21	107.10	1,188,800
2020-03-02	112.42	118.18	112.42	118.18	107.98	1,232,900
2020-02-28	122.74	122.74	111.86	114.00	104.16	1,920,300
2020-02-27	120.35	126.17	119.66	121.23	110.44	1,424,500
2020-02-26	123.93	125.17	122.33	123.81	112.79	861,100
2020-02-25	122.59	122.60	120.15	122.10	111.23	703,600
2020-02-24	120.68	124.27	119.94	121.99	111.13	827,700
2020-02-21	122.21	124.55	120.46	122.61	111.70	2,379,500
2020-02-20	120.06	122.83	119.88	122.83	111.90	647,000
2020-02-19	124.17	124.82	120.14	120.44	109.72	577,800
2020-02-18	123.00	125.46	121.69	123.54	112.54	823,200
2020-02-14	124.40	125.79	123.63	125.63	114.45	371,900

← NewerPage 28 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.