Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	122.86	124.30	122.52	124.27	113.21	331,500
2020-02-12	122.93	123.85	121.78	123.53	112.53	356,300
2020-02-11	123.39	124.65	122.58	123.31	112.33	422,100
2020-02-10	122.01	123.81	121.32	123.69	112.68	526,200
2020-02-07	125.00	127.25	122.00	122.54	111.63	860,700
2020-02-06	123.95	127.93	122.75	127.93	116.54	991,500
2020-02-05	122.95	124.18	122.44	123.77	112.75	1,134,200
2020-02-04	123.01	124.84	122.14	122.47	111.57	831,500
2020-02-03	124.00	124.75	122.08	123.86	112.84	530,300
2020-01-31	122.47	124.19	122.26	123.22	112.25	540,000
2020-01-30	121.20	123.30	121.17	123.18	112.22	410,200
2020-01-29	120.95	122.72	120.38	121.50	110.69	386,700
2020-01-28	120.10	122.18	119.94	121.20	110.41	644,000
2020-01-27	119.25	121.61	119.05	119.73	109.07	671,200
2020-01-24	120.00	120.29	118.87	119.81	109.15	410,900
2020-01-23	118.39	119.98	117.81	119.62	108.97	420,100
2020-01-22	119.49	119.97	117.89	118.72	108.15	607,300
2020-01-21	116.40	117.80	116.28	117.39	106.94	662,300
2020-01-17	117.33	117.76	116.02	116.53	106.16	661,600
2020-01-16	116.76	117.73	116.27	117.53	107.07	510,400
2020-01-15	115.74	116.97	114.97	116.87	106.47	829,400
2020-01-14	114.99	116.22	114.68	115.49	105.21	723,300
2020-01-13	115.77	115.77	114.45	115.09	104.85	704,500
2020-01-10	116.60	116.60	115.81	115.85	105.54	917,400
2020-01-09	117.31	117.38	115.88	116.01	105.68	789,300
2020-01-08	117.75	118.55	115.71	117.01	106.60	1,039,300
2020-01-07	119.99	119.99	118.07	118.22	107.70	515,100
2020-01-06	120.49	120.98	119.29	120.19	109.49	604,200
2020-01-03	119.03	122.12	119.03	121.33	110.53	599,700
2020-01-02	119.70	120.18	118.28	119.52	108.88	460,700
2019-12-31	118.59	120.00	118.42	120.00	109.32	384,600
2019-12-30	119.07	119.26	117.52	119.25	108.64	423,900
2019-12-27	119.09	119.50	118.65	118.84	108.26	377,300
2019-12-26	119.00	119.05	118.32	119.05	108.45	286,300
2019-12-24	118.16	118.99	117.51	118.97	108.38	316,400
2019-12-23	118.79	119.53	117.32	118.30	107.77	573,600
2019-12-20	121.50	121.50	117.85	119.02	108.43	1,327,300
2019-12-19	116.47	117.83	115.65	117.56	107.10	676,600
2019-12-18	116.58	116.75	115.52	116.43	106.07	669,000
2019-12-17	117.49	117.89	115.90	116.71	106.32	1,073,100
2019-12-16	115.27	117.15	114.66	117.09	106.67	834,300
2019-12-13	116.05	116.32	114.14	115.50	105.22	482,800
2019-12-12	115.27	116.04	114.20	115.42	105.15	742,100
2019-12-11	115.50	116.12	114.65	115.70	105.40	514,500
2019-12-10	118.93	119.74	115.66	115.66	105.37	758,400
2019-12-09	119.98	121.85	118.94	119.66	109.01	491,500
2019-12-06	120.59	121.00	119.33	120.59	109.86	445,600
2019-12-05	120.67	121.39	119.34	119.87	109.20	543,700
2019-12-04	119.36	120.96	119.36	120.24	109.54	494,700
2019-12-03	119.38	120.59	118.72	120.07	109.38	722,200
2019-12-02	118.04	119.60	117.15	119.28	108.66	621,100
2019-11-29	118.03	120.42	116.01	118.90	108.32	420,400
2019-11-27	119.56	119.60	116.62	118.44	107.90	670,700
2019-11-26	123.62	123.85	118.20	119.52	108.88	3,250,800
2019-11-25	124.47	124.88	122.82	123.76	112.42	732,300
2019-11-22	122.56	124.32	122.56	123.77	112.43	766,400
2019-11-21	123.42	123.99	122.55	123.15	111.86	680,400
2019-11-20	121.29	123.63	121.29	123.32	112.02	797,100
2019-11-19	122.00	122.60	120.36	122.50	111.27	714,000
2019-11-18	120.00	121.21	119.70	120.47	109.43	716,500

← NewerPage 29 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.