Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 303.99 | 304.50 | 298.18 | 298.44 | 296.99 | 740,500 |
| 2026-04-24 | 298.81 | 304.29 | 297.65 | 303.81 | 302.33 | 662,900 |
| 2026-04-23 | 299.41 | 303.05 | 297.45 | 300.12 | 298.66 | 610,000 |
| 2026-04-22 | 300.52 | 301.97 | 293.68 | 297.45 | 296.01 | 935,300 |
| 2026-04-21 | 302.73 | 305.40 | 299.01 | 299.25 | 297.80 | 972,200 |
| 2026-04-20 | 300.91 | 307.28 | 299.91 | 304.40 | 302.92 | 1,251,900 |
| 2026-04-17 | 307.00 | 308.70 | 299.43 | 299.94 | 298.48 | 1,555,700 |
| 2026-04-16 | 302.72 | 309.87 | 302.40 | 309.38 | 307.88 | 790,700 |
| 2026-04-15 | 303.40 | 305.67 | 300.75 | 304.99 | 303.51 | 537,200 |
| 2026-04-14 | 300.32 | 302.46 | 294.89 | 300.75 | 299.29 | 688,900 |
| 2026-04-13 | 295.65 | 301.10 | 295.22 | 300.30 | 298.84 | 695,200 |
| 2026-04-10 | 295.00 | 297.62 | 293.65 | 295.95 | 294.51 | 705,000 |
| 2026-04-09 | 298.67 | 299.65 | 293.03 | 294.82 | 293.39 | 770,800 |
| 2026-04-08 | 290.37 | 297.25 | 284.37 | 296.95 | 295.51 | 841,800 |
| 2026-04-07 | 297.53 | 302.15 | 295.30 | 295.64 | 294.20 | 683,800 |
| 2026-04-06 | 288.25 | 296.70 | 288.25 | 296.06 | 294.62 | 596,600 |
| 2026-04-02 | 281.94 | 290.29 | 280.17 | 289.95 | 288.54 | 738,300 |
| 2026-04-01 | 280.04 | 283.52 | 278.78 | 280.29 | 278.93 | 855,000 |
| 2026-03-31 | 282.66 | 283.93 | 278.28 | 281.07 | 279.71 | 678,500 |
| 2026-03-30 | 274.48 | 282.57 | 274.48 | 282.30 | 280.93 | 678,300 |
| 2026-03-27 | 282.57 | 283.64 | 272.15 | 273.00 | 271.67 | 836,400 |
| 2026-03-26 | 280.39 | 281.95 | 278.19 | 279.79 | 278.43 | 824,200 |
| 2026-03-25 | 282.71 | 284.62 | 276.97 | 277.04 | 275.69 | 990,100 |
| 2026-03-24 | 281.50 | 283.14 | 279.18 | 283.09 | 281.72 | 671,000 |
| 2026-03-23 | 284.13 | 285.92 | 279.83 | 280.62 | 279.26 | 1,050,500 |
| 2026-03-20 | 285.63 | 286.75 | 282.48 | 283.95 | 282.57 | 985,800 |
| 2026-03-19 | 285.84 | 287.47 | 281.93 | 284.41 | 283.03 | 612,500 |
| 2026-03-18 | 296.43 | 296.43 | 286.97 | 286.97 | 285.58 | 695,900 |
| 2026-03-17 | 294.88 | 297.10 | 292.32 | 292.89 | 291.47 | 737,500 |
| 2026-03-16 | 288.24 | 293.78 | 287.20 | 291.78 | 290.36 | 1,024,000 |
| 2026-03-13 | 292.00 | 293.86 | 288.98 | 289.90 | 288.49 | 820,200 |
| 2026-03-12 | 284.54 | 290.31 | 281.63 | 290.25 | 288.84 | 1,100,800 |
| 2026-03-11 | 285.19 | 288.89 | 283.03 | 284.00 | 282.62 | 1,292,400 |
| 2026-03-10 | 296.75 | 297.85 | 279.05 | 285.52 | 284.13 | 1,684,800 |
| 2026-03-09 | 303.05 | 303.17 | 297.55 | 299.20 | 297.75 | 994,100 |
| 2026-03-06 | 299.30 | 301.97 | 296.36 | 301.27 | 299.81 | 759,100 |
| 2026-03-05 | 301.74 | 301.74 | 293.16 | 297.49 | 296.05 | 766,900 |
| 2026-03-04 | 302.17 | 302.55 | 298.11 | 300.62 | 299.16 | 987,100 |
| 2026-03-03 | 299.00 | 305.00 | 294.71 | 304.43 | 302.95 | 1,055,200 |
| 2026-03-02 | 302.67 | 305.68 | 297.41 | 297.49 | 296.05 | 1,140,100 |
| 2026-02-27 | 291.60 | 303.12 | 291.60 | 299.72 | 298.26 | 1,352,900 |
| 2026-02-26 | 292.22 | 294.80 | 288.40 | 292.30 | 290.16 | 591,800 |
| 2026-02-25 | 293.99 | 295.00 | 288.61 | 291.27 | 289.14 | 960,700 |
| 2026-02-24 | 291.94 | 294.28 | 288.61 | 292.94 | 290.80 | 574,100 |
| 2026-02-23 | 289.64 | 293.58 | 288.55 | 290.11 | 287.99 | 1,012,100 |
| 2026-02-20 | 284.42 | 288.68 | 282.75 | 288.68 | 286.57 | 568,700 |
| 2026-02-19 | 285.02 | 287.55 | 282.09 | 286.17 | 284.08 | 550,600 |
| 2026-02-18 | 285.00 | 286.70 | 282.51 | 285.39 | 283.30 | 781,300 |
| 2026-02-17 | 277.21 | 285.80 | 276.21 | 284.20 | 282.12 | 1,356,300 |
| 2026-02-13 | 272.14 | 275.11 | 270.92 | 275.11 | 273.10 | 850,200 |
| 2026-02-12 | 270.75 | 274.41 | 267.50 | 270.60 | 268.62 | 743,700 |
| 2026-02-11 | 273.32 | 274.19 | 268.27 | 268.64 | 266.68 | 690,700 |
| 2026-02-10 | 280.30 | 283.13 | 272.00 | 274.07 | 272.07 | 894,900 |
| 2026-02-09 | 274.75 | 280.89 | 271.72 | 280.88 | 278.83 | 1,015,500 |
| 2026-02-06 | 267.50 | 274.91 | 255.77 | 273.36 | 271.36 | 1,623,900 |
| 2026-02-05 | 272.16 | 277.35 | 272.16 | 275.28 | 273.27 | 1,465,800 |
| 2026-02-04 | 268.00 | 273.75 | 267.44 | 271.20 | 269.22 | 1,083,600 |
| 2026-02-03 | 263.82 | 270.01 | 261.18 | 268.68 | 266.72 | 1,238,100 |
| 2026-02-02 | 267.81 | 269.66 | 262.40 | 263.92 | 261.99 | 983,500 |
| 2026-01-30 | 266.95 | 266.95 | 261.80 | 265.06 | 263.12 | 702,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.