Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	118.46	119.64	118.10	119.49	108.54	762,600
2019-11-14	117.88	117.88	116.71	117.52	106.75	548,300
2019-11-13	116.28	117.51	115.87	117.40	106.64	478,900
2019-11-12	115.01	116.31	114.03	115.88	105.26	428,200
2019-11-11	114.97	116.41	114.49	115.10	104.55	411,900
2019-11-08	115.86	115.86	114.12	114.88	104.35	451,700
2019-11-07	114.66	115.48	113.62	115.40	104.82	778,500
2019-11-06	114.77	115.41	114.17	114.45	103.96	711,100
2019-11-05	113.25	115.26	112.75	115.26	104.70	712,600
2019-11-04	115.25	115.84	112.58	113.52	103.11	591,800
2019-11-01	119.47	119.47	112.45	114.85	104.32	1,028,800
2019-10-31	117.27	117.84	114.82	115.15	104.60	966,100
2019-10-30	113.63	116.97	113.24	116.64	105.95	575,200
2019-10-29	113.54	115.01	113.23	113.84	103.41	723,600
2019-10-28	114.55	114.66	112.19	113.22	102.84	655,300
2019-10-25	116.00	116.18	113.74	114.10	103.64	435,700
2019-10-24	114.68	116.33	113.87	115.70	105.10	261,700
2019-10-23	114.00	114.95	113.39	114.03	103.58	460,100
2019-10-22	115.97	116.96	114.63	114.68	104.17	430,400
2019-10-21	117.56	117.56	115.01	115.27	104.70	616,900
2019-10-18	115.75	117.22	115.75	116.77	106.07	377,600
2019-10-17	115.44	117.35	114.84	116.45	105.78	316,100
2019-10-16	115.23	115.92	114.16	115.48	104.90	633,200
2019-10-15	115.03	116.75	115.03	115.05	104.50	457,500
2019-10-14	115.63	117.32	115.10	115.18	104.62	327,000
2019-10-11	117.97	117.97	114.58	115.60	105.00	690,900
2019-10-10	116.27	118.37	116.27	117.08	106.35	533,500
2019-10-09	117.29	117.87	116.48	117.15	106.41	464,100
2019-10-08	117.04	118.25	114.53	116.48	105.80	560,600
2019-10-07	115.41	118.45	115.41	118.25	107.41	625,400
2019-10-04	115.77	117.95	115.50	116.28	105.62	681,200
2019-10-03	112.80	116.39	112.80	116.16	105.51	694,400
2019-10-02	115.18	116.27	112.72	112.80	102.46	978,600
2019-10-01	115.28	116.54	114.15	115.58	104.99	511,500
2019-09-30	115.18	116.55	114.61	114.91	104.38	665,000
2019-09-27	117.52	118.24	114.28	115.44	104.86	607,500
2019-09-26	117.88	118.07	116.27	117.77	106.98	444,400
2019-09-25	118.41	118.41	115.98	117.93	107.12	516,200
2019-09-24	116.47	118.65	116.45	118.23	107.39	793,000
2019-09-23	114.82	117.22	114.06	115.92	105.30	611,000
2019-09-20	118.05	118.05	115.38	115.56	104.97	1,253,800
2019-09-19	114.56	117.38	114.56	116.44	105.77	731,000
2019-09-18	114.50	117.19	114.01	115.66	105.06	992,800
2019-09-17	111.60	114.61	110.92	113.48	103.08	754,900
2019-09-16	111.72	113.03	110.16	111.00	100.83	668,200
2019-09-13	114.10	114.25	109.20	111.06	100.88	1,346,500
2019-09-12	115.79	116.45	114.54	115.06	104.51	409,400
2019-09-11	115.45	116.26	113.74	114.99	104.45	779,000
2019-09-10	119.17	119.17	114.65	115.23	104.67	894,100
2019-09-09	119.89	119.89	118.39	118.70	107.82	698,400
2019-09-06	120.35	120.35	118.55	118.70	107.82	667,300
2019-09-05	120.28	120.28	118.58	119.21	108.28	486,500
2019-09-04	119.82	120.17	118.93	119.18	108.26	650,300
2019-09-03	117.12	119.89	117.12	119.09	108.17	537,000
2019-08-30	120.07	120.88	118.18	119.16	108.24	550,400
2019-08-29	120.00	120.00	117.89	118.94	108.04	360,000
2019-08-28	119.80	120.74	118.44	119.96	108.64	282,100
2019-08-27	120.70	120.70	117.87	120.06	108.73	433,400
2019-08-26	119.95	121.55	119.43	120.70	109.31	358,100
2019-08-23	120.53	121.90	119.02	119.85	108.54	635,600

← NewerPage 30 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.