Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	119.68	120.95	119.21	119.89	108.57	375,000
2019-08-21	120.25	120.25	117.75	119.17	107.92	552,000
2019-08-20	119.47	121.26	118.51	119.45	108.18	586,100
2019-08-19	121.51	121.88	119.30	120.33	108.97	680,200
2019-08-16	122.12	122.88	120.00	121.37	109.91	1,888,800
2019-08-15	119.31	122.02	119.31	121.87	110.37	629,100
2019-08-14	120.13	122.38	119.21	119.41	108.14	625,300
2019-08-13	120.64	121.87	118.44	120.72	109.33	711,800
2019-08-12	119.01	121.23	118.42	119.38	108.11	616,300
2019-08-09	119.07	120.08	118.08	119.01	107.78	719,000
2019-08-08	117.85	119.00	116.98	118.86	107.64	561,900
2019-08-07	119.00	119.27	115.88	118.01	106.87	633,600
2019-08-06	115.75	118.48	113.12	118.48	107.30	752,200
2019-08-05	117.07	119.40	114.47	114.77	103.94	808,700
2019-08-02	116.07	117.35	114.51	116.48	105.49	791,600
2019-08-01	109.11	115.07	108.10	115.07	104.21	1,055,400
2019-07-31	111.17	111.46	109.22	109.31	98.993	486,200
2019-07-30	110.44	111.50	109.71	110.56	100.12	598,200
2019-07-29	110.56	111.51	110.10	110.45	100.03	391,300
2019-07-26	111.70	112.14	110.22	111.15	100.66	489,500
2019-07-25	113.85	113.85	110.46	111.21	100.71	563,300
2019-07-24	114.84	115.49	109.80	111.65	101.11	920,900
2019-07-23	114.69	115.08	114.22	114.77	103.94	315,000
2019-07-22	114.48	115.92	112.50	114.52	103.71	346,500
2019-07-19	115.18	115.42	113.74	114.91	104.06	469,800
2019-07-18	114.35	115.00	113.56	114.53	103.72	445,700
2019-07-17	113.55	114.39	113.46	114.20	103.42	472,500
2019-07-16	114.44	114.73	113.48	114.08	103.31	351,800
2019-07-15	113.96	114.54	112.22	114.07	103.30	566,100
2019-07-12	112.88	114.29	111.60	114.06	103.29	481,400
2019-07-11	112.07	114.13	111.50	113.00	102.33	528,000
2019-07-10	111.69	112.10	110.63	111.70	101.16	487,200
2019-07-09	109.51	111.47	108.83	110.98	100.51	534,300
2019-07-08	109.93	111.07	108.75	110.62	100.18	624,200
2019-07-05	109.97	111.00	109.65	110.40	99.980	326,700
2019-07-03	108.48	110.21	108.09	110.00	99.618	390,500
2019-07-02	106.70	108.57	104.85	108.47	98.232	699,300
2019-07-01	104.68	106.74	104.25	106.70	96.629	672,300
2019-06-28	106.52	107.46	103.46	103.63	93.849	2,443,700
2019-06-27	105.84	107.60	105.19	106.06	96.050	488,300
2019-06-26	107.18	107.80	105.85	105.85	95.859	573,600
2019-06-25	107.62	108.36	106.46	107.50	97.354	790,200
2019-06-24	106.22	108.08	106.22	107.35	97.218	620,600
2019-06-21	107.36	108.14	106.44	106.44	96.394	634,100
2019-06-20	106.19	107.14	105.10	107.08	96.973	508,700
2019-06-19	107.19	107.19	105.30	106.24	96.213	834,100
2019-06-18	106.29	107.19	105.38	106.34	96.303	841,600
2019-06-17	107.40	108.19	106.06	106.70	96.629	374,400
2019-06-14	107.80	108.80	106.25	107.74	97.571	384,900
2019-06-13	107.71	107.71	105.13	107.26	97.136	530,600
2019-06-12	107.57	108.79	105.83	107.70	97.535	617,000
2019-06-11	111.04	111.04	106.03	108.03	97.834	960,000
2019-06-10	111.04	112.91	110.53	111.13	100.64	470,500
2019-06-07	112.01	112.01	110.12	111.31	100.80	452,200
2019-06-06	112.25	112.34	110.92	111.07	100.59	680,600
2019-06-05	110.06	111.79	109.75	110.92	100.45	709,500
2019-06-04	109.50	110.30	108.10	109.94	99.563	699,000
2019-06-03	108.25	109.70	107.53	109.14	98.839	966,600
2019-05-31	106.64	109.67	105.91	108.54	98.296	1,213,900
2019-05-30	108.27	108.70	104.53	106.60	96.539	839,400

← NewerPage 31 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.