Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	104.93	107.67	103.09	107.27	96.865	907,100
2019-05-28	106.95	107.86	105.50	105.50	95.266	953,000
2019-05-24	106.08	107.39	105.06	106.95	96.576	372,400
2019-05-23	107.79	108.54	105.94	106.21	95.908	697,900
2019-05-22	106.71	107.90	106.06	107.79	97.334	399,800
2019-05-21	107.25	108.00	106.00	107.34	96.928	654,500
2019-05-20	106.25	107.85	106.19	107.64	97.199	477,500
2019-05-17	104.30	106.57	104.30	105.79	95.528	580,000
2019-05-16	103.78	105.40	103.78	105.25	95.041	633,000
2019-05-15	104.52	104.95	102.99	103.88	93.804	657,000
2019-05-14	103.00	105.62	103.00	105.07	94.878	849,700
2019-05-13	102.03	103.44	102.03	103.14	93.135	596,600
2019-05-10	103.39	104.14	102.22	103.42	93.388	724,100
2019-05-09	101.89	104.47	101.89	103.60	93.551	999,800
2019-05-08	101.56	103.00	101.53	102.63	92.675	1,347,000
2019-05-07	102.97	103.94	101.38	101.78	91.907	975,300
2019-05-06	100.20	103.91	100.00	103.07	93.072	704,500
2019-05-03	100.79	102.32	100.46	100.98	91.185	708,100
2019-05-02	100.64	100.91	99.810	99.900	90.210	1,009,200
2019-05-01	101.23	102.00	100.77	101.04	91.239	511,400
2019-04-30	101.43	101.85	100.87	101.61	91.754	777,200
2019-04-29	101.21	102.18	100.65	101.00	91.203	412,800
2019-04-26	101.35	102.48	100.96	101.55	91.700	334,800
2019-04-25	100.72	101.91	100.49	101.74	91.871	387,600
2019-04-24	100.80	101.62	100.80	101.35	91.519	601,500
2019-04-23	101.66	102.00	100.69	101.12	91.311	514,200
2019-04-22	100.97	101.36	100.12	101.07	91.266	488,600
2019-04-18	101.15	101.68	100.31	101.26	91.438	645,800
2019-04-17	98.080	101.17	98.080	100.80	91.022	643,400
2019-04-16	97.530	99.290	97.530	98.930	89.334	466,700
2019-04-15	96.550	98.340	96.240	97.690	88.214	479,100
2019-04-12	96.010	97.540	95.980	96.150	86.823	436,600
2019-04-11	96.390	96.640	95.350	95.910	86.607	572,500
2019-04-10	94.640	96.330	94.030	96.140	86.814	898,200
2019-04-09	95.740	96.490	94.580	94.910	85.704	480,400
2019-04-08	96.190	96.480	95.350	95.590	86.318	421,400
2019-04-05	95.650	96.120	95.050	95.850	86.552	738,900
2019-04-04	95.520	96.330	94.300	95.750	86.462	434,800
2019-04-03	96.620	97.300	95.670	95.700	86.417	606,000
2019-04-02	96.350	97.480	96.270	96.500	87.139	460,600
2019-04-01	95.450	96.830	95.000	96.830	87.437	589,200
2019-03-29	94.380	95.500	94.380	95.440	86.182	665,100
2019-03-28	94.660	94.710	93.340	94.160	85.026	635,000
2019-03-27	94.520	94.750	93.470	94.280	85.135	658,200
2019-03-26	94.990	95.220	93.060	94.770	85.577	933,700
2019-03-25	95.430	96.150	94.840	95.250	86.011	825,100
2019-03-22	94.310	95.700	93.110	95.440	86.182	959,200
2019-03-21	94.880	96.030	94.200	94.710	85.523	554,900
2019-03-20	95.790	97.040	94.510	94.690	85.505	661,100
2019-03-19	96.000	96.920	95.270	95.510	86.245	715,200
2019-03-18	96.830	98.060	95.830	95.830	86.534	715,100
2019-03-15	95.580	98.020	94.480	97.060	87.645	1,686,500
2019-03-14	95.970	96.090	94.490	95.270	86.029	670,100
2019-03-13	95.940	96.370	94.530	95.830	86.534	936,100
2019-03-12	94.760	95.870	94.540	95.660	86.381	767,800
2019-03-11	93.160	94.900	92.260	94.500	85.333	855,600
2019-03-08	92.890	92.890	89.530	92.330	83.374	1,294,800
2019-03-07	94.960	95.270	92.310	92.730	83.735	1,148,700
2019-03-06	96.500	96.910	94.540	94.800	85.604	721,800
2019-03-05	98.020	98.360	96.430	96.910	87.510	913,500

← NewerPage 32 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.