Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	96.190	97.600	95.620	97.540	88.079	853,200
2019-03-01	96.150	97.480	95.440	96.200	86.869	784,600
2019-02-28	93.700	96.160	93.700	95.910	86.607	1,086,300
2019-02-27	94.390	94.990	93.680	94.150	84.737	702,900
2019-02-26	95.820	96.010	94.900	94.900	85.412	765,500
2019-02-25	99.000	99.430	95.390	95.400	85.862	1,696,000
2019-02-22	94.680	96.670	94.680	96.600	86.942	1,091,000
2019-02-21	95.320	96.300	94.250	94.840	85.358	1,051,200
2019-02-20	93.740	95.260	93.250	95.150	85.637	720,400
2019-02-19	94.010	95.540	93.280	94.160	84.746	975,600
2019-02-15	93.860	93.950	92.400	93.540	84.188	728,000
2019-02-14	95.340	95.480	92.460	92.640	83.378	742,600
2019-02-13	94.040	96.130	93.850	95.000	85.502	634,600
2019-02-12	94.290	95.870	93.940	94.000	84.602	710,400
2019-02-11	95.050	95.710	94.000	94.120	84.710	1,030,400
2019-02-08	94.900	97.000	92.200	94.650	85.187	1,162,200
2019-02-07	94.540	95.070	93.050	95.000	85.502	888,300
2019-02-06	95.210	96.390	94.100	95.040	85.538	765,700
2019-02-05	94.040	95.210	92.880	95.100	85.592	788,900
2019-02-04	94.060	94.520	92.150	93.710	84.341	553,300
2019-02-01	92.900	94.170	92.810	94.050	84.647	478,600
2019-01-31	93.560	93.560	91.620	93.270	83.945	859,100
2019-01-30	95.060	95.990	92.930	93.520	84.170	718,600
2019-01-29	96.540	96.920	94.750	95.540	85.988	688,100
2019-01-28	95.690	97.000	95.230	96.730	87.059	461,200
2019-01-25	96.970	96.970	95.130	96.030	86.429	743,000
2019-01-24	98.000	98.480	95.990	96.090	86.483	604,400
2019-01-23	97.270	98.370	96.540	98.210	88.392	793,500
2019-01-22	95.270	97.710	95.270	97.260	87.537	890,200
2019-01-18	95.380	96.110	94.000	95.090	85.583	1,073,100
2019-01-17	92.510	93.940	91.800	93.530	84.179	459,100
2019-01-16	92.610	95.680	91.980	92.970	83.675	697,800
2019-01-15	92.510	93.680	92.100	92.720	83.450	606,900
2019-01-14	91.000	92.410	90.590	92.200	82.982	701,200
2019-01-11	92.000	92.610	90.720	91.390	82.253	678,000
2019-01-10	92.120	92.840	89.540	91.550	82.397	744,500
2019-01-09	94.100	95.890	92.570	92.800	83.522	501,800
2019-01-08	97.310	97.950	92.150	93.520	84.170	1,074,600
2019-01-07	95.500	98.340	94.240	96.550	86.897	1,043,300
2019-01-04	98.300	99.470	96.980	98.360	88.527	635,400
2019-01-03	95.000	97.610	95.000	95.590	86.033	752,500
2019-01-02	95.940	98.120	95.200	95.890	86.303	891,700
2018-12-31	95.980	97.830	95.550	97.830	88.050	502,100
2018-12-28	95.670	96.960	95.230	96.210	86.591	526,400
2018-12-27	93.210	95.640	91.780	95.620	86.060	625,800
2018-12-26	91.550	94.240	87.870	94.120	84.710	785,700
2018-12-24	95.740	96.650	91.230	91.230	82.109	353,600
2018-12-21	96.410	100.89	96.000	96.080	86.474	1,437,300
2018-12-20	98.600	99.180	96.530	96.750	87.077	859,900
2018-12-19	99.760	100.44	97.650	98.080	88.275	503,900
2018-12-18	100.38	102.32	98.690	99.150	89.238	715,700
2018-12-17	101.49	102.73	100.18	100.27	90.246	554,900
2018-12-14	103.16	103.61	100.33	100.89	90.804	573,300
2018-12-13	104.31	105.49	102.19	102.86	92.577	797,600
2018-12-12	104.31	106.13	103.47	104.49	94.044	1,466,100
2018-12-11	106.05	106.63	103.31	103.38	93.045	848,600
2018-12-10	104.32	105.87	103.90	105.46	94.917	552,000
2018-12-07	104.44	105.34	103.43	104.34	93.909	1,241,400
2018-12-06	103.58	104.25	102.44	103.62	93.261	1,276,900
2018-12-04	107.24	107.99	103.48	103.90	93.513	1,513,000

← NewerPage 33 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.