Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	107.72	109.25	101.87	105.13	94.620	1,745,800
2018-11-30	106.07	108.03	106.07	107.62	96.861	895,400
2018-11-29	105.65	108.01	104.54	106.83	96.150	906,200
2018-11-28	107.52	108.75	105.87	106.24	95.340	643,500
2018-11-27	106.10	108.09	105.86	107.93	96.856	855,600
2018-11-26	107.39	108.73	106.64	107.27	96.264	696,300
2018-11-23	106.55	108.02	106.33	107.39	96.372	236,700
2018-11-21	110.44	111.34	107.58	107.97	96.892	691,400
2018-11-20	111.74	112.21	108.14	110.00	98.714	852,800
2018-11-19	110.55	112.67	109.55	110.92	99.540	929,700
2018-11-16	109.98	110.52	108.71	110.11	98.813	741,100
2018-11-15	108.56	109.93	107.53	109.71	98.454	595,500
2018-11-14	109.07	110.58	108.44	109.60	98.355	1,143,300
2018-11-13	108.00	109.90	106.86	109.49	98.256	662,000
2018-11-12	108.46	109.02	106.75	107.60	96.560	656,900
2018-11-09	108.02	109.71	108.02	108.90	97.727	888,100
2018-11-08	110.23	111.39	107.28	109.80	98.534	1,493,300
2018-11-07	112.44	112.65	110.00	111.23	99.818	748,500
2018-11-06	111.14	113.99	110.47	112.44	100.90	576,600
2018-11-05	114.14	115.11	111.84	112.14	100.63	676,900
2018-11-02	114.50	114.50	106.50	112.25	100.73	986,700
2018-11-01	113.67	114.37	110.11	110.50	99.163	1,157,400
2018-10-31	112.49	114.60	111.30	112.85	101.27	1,069,600
2018-10-30	109.59	112.42	109.00	111.95	100.46	791,500
2018-10-29	109.00	110.00	107.70	108.91	97.736	929,600
2018-10-26	106.70	107.70	105.82	106.93	95.959	847,500
2018-10-25	105.80	107.13	105.62	106.70	95.753	703,300
2018-10-24	106.32	106.92	105.26	105.80	94.945	1,081,900
2018-10-23	105.34	107.25	103.52	106.78	95.824	1,119,300
2018-10-22	104.07	104.90	103.08	104.43	93.715	647,600
2018-10-19	102.35	105.10	102.35	104.91	94.146	697,000
2018-10-18	103.39	104.26	101.50	103.30	92.701	607,500
2018-10-17	100.69	103.43	99.530	102.64	92.109	1,138,900
2018-10-16	99.270	103.06	99.270	102.79	92.244	725,500
2018-10-15	97.730	102.28	96.770	99.260	89.076	937,000
2018-10-12	100.45	102.00	99.110	100.11	89.839	941,300
2018-10-11	102.31	102.41	100.33	100.80	90.458	1,413,900
2018-10-10	100.74	103.20	100.15	101.96	91.499	1,151,100
2018-10-09	98.770	101.97	98.770	101.40	90.996	1,204,600
2018-10-08	97.520	100.13	97.040	99.920	89.668	883,900
2018-10-05	94.180	98.500	94.180	97.210	87.236	1,034,200
2018-10-04	95.620	96.000	93.760	95.430	85.639	1,162,200
2018-10-03	97.360	97.360	95.380	95.640	85.827	910,400
2018-10-02	97.020	97.550	96.190	96.620	86.707	721,300
2018-10-01	95.500	97.240	95.320	97.030	87.075	759,500
2018-09-28	96.970	97.980	95.570	95.960	86.114	918,800
2018-09-27	98.570	99.000	97.220	97.760	87.730	882,200
2018-09-26	101.98	102.34	98.280	98.870	88.726	1,264,100
2018-09-25	102.22	105.05	99.600	101.99	91.526	1,364,500
2018-09-24	107.26	107.26	105.06	105.29	94.487	901,500
2018-09-21	108.15	109.12	106.75	107.15	96.156	1,705,800
2018-09-20	106.39	107.45	105.26	107.18	96.183	1,138,700
2018-09-19	105.88	107.19	104.72	106.94	95.968	666,400
2018-09-18	104.78	107.70	104.68	106.19	95.295	1,293,500
2018-09-17	104.70	105.07	103.62	104.78	94.030	470,600
2018-09-14	104.06	105.20	103.63	104.20	93.509	385,200
2018-09-13	103.93	104.33	103.19	104.07	93.392	399,100
2018-09-12	103.78	104.40	102.22	103.50	92.881	712,100
2018-09-11	103.37	104.55	102.51	104.04	93.365	527,900
2018-09-10	104.61	105.22	103.37	103.41	92.800	824,700

← NewerPage 34 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.