Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	103.12	104.98	102.98	104.33	93.626	744,900
2018-09-06	103.38	103.79	101.98	102.90	92.342	577,100
2018-09-05	104.24	104.86	102.96	103.31	92.710	656,900
2018-09-04	100.66	104.09	100.63	104.01	93.339	1,087,800
2018-08-31	100.64	101.14	100.15	100.80	90.458	709,800
2018-08-30	100.05	100.75	99.480	100.64	90.314	573,800
2018-08-29	100.17	101.02	99.850	100.77	90.153	459,600
2018-08-28	101.54	101.86	100.07	100.23	89.670	646,800
2018-08-27	103.07	103.97	100.82	101.14	90.484	1,056,500
2018-08-24	100.18	102.75	99.760	102.61	91.799	1,148,500
2018-08-23	98.820	100.90	98.760	100.08	89.535	1,063,500
2018-08-22	97.600	99.480	97.050	99.120	88.677	835,200
2018-08-21	98.900	99.240	97.490	97.840	87.531	637,900
2018-08-20	97.210	99.210	96.820	98.780	88.372	938,400
2018-08-17	94.960	96.220	94.550	95.770	85.680	837,500
2018-08-16	94.780	95.950	94.780	95.110	85.089	676,400
2018-08-15	93.280	94.990	93.090	94.650	84.678	923,600
2018-08-14	93.180	93.900	93.010	93.460	83.613	574,000
2018-08-13	92.500	93.930	92.490	92.780	83.005	660,400
2018-08-10	91.950	92.630	91.100	92.490	82.745	977,500
2018-08-09	92.800	93.480	92.090	92.100	82.396	1,020,400
2018-08-08	93.670	94.110	92.420	92.700	82.933	692,600
2018-08-07	93.180	94.350	92.950	93.620	83.756	867,000
2018-08-06	94.210	94.920	92.810	92.960	83.166	1,204,700
2018-08-03	94.180	97.000	92.640	94.630	84.660	1,486,400
2018-08-02	96.340	96.660	95.030	95.800	85.706	1,146,700
2018-08-01	97.070	98.470	96.270	96.360	86.207	751,000
2018-07-31	97.240	97.420	94.000	97.130	86.896	1,436,200
2018-07-30	102.08	102.08	96.370	96.680	86.494	1,156,900
2018-07-27	104.14	104.25	102.11	102.17	91.405	512,700
2018-07-26	105.31	105.65	103.73	103.92	92.971	494,000
2018-07-25	104.07	105.50	103.78	105.33	94.232	515,100
2018-07-24	104.40	105.10	103.36	104.13	93.159	562,900
2018-07-23	104.84	105.21	103.66	104.29	93.302	623,800
2018-07-20	104.39	105.20	103.81	104.62	93.597	450,700
2018-07-19	105.61	106.07	104.42	104.76	93.722	515,000
2018-07-18	105.00	106.17	104.63	106.02	94.850	486,000
2018-07-17	103.95	105.12	103.11	104.88	93.830	400,700
2018-07-16	102.83	104.62	102.83	103.73	92.801	606,500
2018-07-13	103.24	103.44	102.33	102.90	92.058	436,000
2018-07-12	102.51	103.62	102.51	103.13	92.264	554,300
2018-07-11	101.91	103.15	101.75	102.15	91.387	597,900
2018-07-10	103.50	103.73	102.33	102.90	92.058	932,100
2018-07-09	100.51	103.37	100.51	103.21	92.336	1,016,600
2018-07-06	102.54	103.04	100.29	100.79	90.171	774,500
2018-07-05	102.66	103.11	101.86	102.94	92.094	570,800
2018-07-03	104.28	104.42	102.18	102.42	91.629	318,600
2018-07-02	103.38	103.93	103.11	103.75	92.819	586,500
2018-06-29	103.91	105.57	102.35	104.07	93.105	968,700
2018-06-28	103.94	104.57	103.11	103.81	92.872	641,500
2018-06-27	105.94	106.33	103.92	103.95	92.998	992,000
2018-06-26	104.68	107.67	104.68	105.77	94.626	1,513,600
2018-06-25	104.68	105.17	102.55	104.15	93.177	1,038,500
2018-06-22	104.58	105.42	103.78	104.98	93.919	1,437,500
2018-06-21	104.21	104.64	103.04	103.95	92.998	789,100
2018-06-20	105.04	106.50	104.08	104.22	93.239	994,700
2018-06-19	102.71	105.62	101.00	105.20	94.116	1,440,600
2018-06-18	102.62	103.68	101.67	103.54	92.631	851,500
2018-06-15	103.40	104.33	102.47	102.82	91.987	1,620,800
2018-06-14	104.68	105.79	103.17	103.81	92.872	967,900

← NewerPage 35 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.