Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	105.79	106.08	104.40	104.50	93.490	914,700
2018-06-12	104.77	105.63	103.59	105.60	94.474	1,483,100
2018-06-11	104.29	105.29	103.28	104.92	93.866	1,896,300
2018-06-08	102.45	104.50	101.81	103.95	92.998	1,257,500
2018-06-07	101.01	103.22	100.96	102.91	92.067	1,717,700
2018-06-06	99.300	100.46	99.100	100.32	89.750	1,019,600
2018-06-05	98.080	99.830	98.080	99.300	88.838	837,300
2018-06-04	98.320	98.870	97.560	98.070	87.737	1,071,100
2018-06-01	98.850	99.070	97.550	98.420	88.050	1,000,800
2018-05-31	98.680	99.210	97.480	97.560	87.281	2,187,300
2018-05-30	101.28	101.70	97.230	99.020	88.346	2,159,300
2018-05-29	102.98	103.66	101.54	101.99	90.995	925,000
2018-05-25	102.77	103.36	102.09	103.09	91.977	883,700
2018-05-24	103.47	104.57	102.07	102.78	91.700	1,925,400
2018-05-23	104.22	104.56	103.37	103.84	92.646	711,500
2018-05-22	106.99	106.99	103.95	104.44	93.181	992,600
2018-05-21	106.76	107.39	106.29	106.49	95.010	914,700
2018-05-18	108.01	108.49	106.55	106.56	95.073	1,893,300
2018-05-17	108.44	108.66	107.14	108.38	96.697	728,000
2018-05-16	107.95	109.42	107.48	108.45	96.759	731,400
2018-05-15	107.94	109.55	107.64	108.11	96.456	1,100,700
2018-05-14	107.05	108.36	106.80	108.11	96.456	1,247,400
2018-05-11	105.25	107.19	104.67	106.82	95.305	1,019,000
2018-05-10	104.27	105.74	103.78	105.41	94.047	846,900
2018-05-09	102.57	104.91	102.15	103.91	92.708	1,165,000
2018-05-08	102.10	103.52	102.00	102.37	91.334	1,149,600
2018-05-07	102.42	104.15	101.90	103.16	92.039	1,315,300
2018-05-04	108.50	108.50	101.89	102.49	91.442	2,096,800
2018-05-03	106.68	107.00	104.54	105.45	94.082	1,857,000
2018-05-02	106.85	108.81	106.43	106.79	95.278	1,904,000
2018-05-01	106.39	107.40	105.89	107.29	95.724	919,700
2018-04-30	106.61	108.31	106.61	106.78	95.269	803,800
2018-04-27	106.67	107.45	105.16	106.19	94.743	853,600
2018-04-26	106.44	107.71	104.82	106.87	95.349	964,300
2018-04-25	105.26	106.59	104.33	106.27	94.814	1,061,100
2018-04-24	108.49	108.88	105.48	105.55	94.172	1,069,900
2018-04-23	110.74	110.86	107.82	107.94	96.304	818,900
2018-04-20	110.19	110.89	109.64	110.16	98.285	562,800
2018-04-19	108.99	110.40	108.80	109.88	98.035	988,300
2018-04-18	110.25	110.67	109.30	109.33	97.544	563,500
2018-04-17	109.63	110.32	109.10	110.09	98.222	763,900
2018-04-16	109.08	109.74	108.58	108.81	97.080	568,200
2018-04-13	109.95	110.04	108.05	108.35	96.670	895,000
2018-04-12	108.92	110.65	108.22	109.67	97.848	675,600
2018-04-11	109.67	109.75	108.03	108.45	96.759	1,181,700
2018-04-10	110.62	111.58	109.84	110.28	98.392	893,800
2018-04-09	109.87	112.05	109.73	110.03	98.169	931,000
2018-04-06	110.26	111.06	108.47	109.34	97.553	1,301,900
2018-04-05	112.39	112.81	111.09	111.60	99.569	1,020,700
2018-04-04	109.66	111.81	109.02	111.21	99.221	1,661,300
2018-04-03	112.15	112.52	109.17	110.99	99.025	1,894,000
2018-04-02	114.08	115.13	111.30	112.48	100.35	1,105,600
2018-03-29	112.46	115.36	112.09	114.10	101.80	1,472,700
2018-03-28	112.06	113.52	111.47	111.91	99.846	814,200
2018-03-27	114.54	114.93	111.13	112.06	99.980	1,014,000
2018-03-26	112.94	115.29	112.26	114.59	102.24	818,200
2018-03-23	112.64	113.84	111.36	111.71	99.668	1,030,200
2018-03-22	116.52	117.29	112.41	112.62	100.48	1,039,200
2018-03-21	116.22	118.50	116.00	117.33	104.68	1,441,300
2018-03-20	118.60	121.55	117.99	119.90	106.97	1,166,800

← NewerPage 36 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.