Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	119.20	120.45	117.22	118.53	105.75	1,275,400
2018-03-16	118.95	119.76	117.81	119.22	106.37	1,218,000
2018-03-15	119.29	119.42	117.64	118.61	105.82	938,200
2018-03-14	120.55	120.55	118.95	119.29	106.43	818,800
2018-03-13	124.56	124.56	119.46	119.92	106.99	1,141,100
2018-03-12	124.17	124.54	123.06	123.82	110.47	1,253,500
2018-03-09	120.22	124.55	120.18	124.54	111.11	1,432,700
2018-03-08	119.39	120.65	118.90	119.89	106.97	1,257,500
2018-03-07	117.60	119.10	117.22	118.79	105.98	1,488,400
2018-03-06	115.35	119.20	115.16	118.17	105.43	2,139,400
2018-03-05	114.51	116.57	113.12	115.35	102.92	1,957,400
2018-03-02	111.03	116.37	110.70	115.00	102.60	1,907,400
2018-03-01	111.63	112.73	111.07	111.36	99.355	2,780,200
2018-02-28	110.99	113.49	110.58	112.01	99.694	1,800,900
2018-02-27	110.94	111.93	110.16	110.19	98.074	1,271,500
2018-02-26	108.94	111.96	108.86	111.33	99.089	1,609,000
2018-02-23	110.11	110.12	108.27	108.75	96.793	2,064,200
2018-02-22	111.34	112.07	109.59	109.96	97.870	992,900
2018-02-21	111.24	113.10	110.75	111.30	99.062	1,400,500
2018-02-20	110.96	113.03	110.03	110.78	98.600	1,707,200
2018-02-16	116.84	117.39	110.84	111.45	99.196	2,804,000
2018-02-15	116.47	117.58	114.62	117.45	104.54	2,075,500
2018-02-14	111.59	115.62	111.32	115.00	102.36	2,331,900
2018-02-13	110.73	113.47	109.54	112.22	99.881	2,403,500
2018-02-12	108.58	113.32	108.35	110.68	98.511	2,567,300
2018-02-09	104.35	108.61	96.810	107.11	95.333	7,012,900
2018-02-08	114.41	114.88	111.07	111.15	98.929	3,246,300
2018-02-07	111.01	116.09	111.01	114.57	101.97	4,190,800
2018-02-06	125.57	125.68	108.00	116.94	104.08	7,648,400
2018-02-05	133.17	136.57	130.05	130.53	116.18	1,719,300
2018-02-02	136.19	136.94	134.53	134.65	119.85	861,600
2018-02-01	134.17	136.80	133.56	136.56	121.55	893,000
2018-01-31	133.57	135.42	133.50	134.39	119.61	872,400
2018-01-30	134.53	134.90	132.38	133.29	118.63	1,434,200
2018-01-29	137.20	138.54	134.73	135.11	120.25	983,600
2018-01-26	137.50	137.64	136.00	137.02	121.95	953,700
2018-01-25	136.38	137.43	135.26	137.16	122.08	793,900
2018-01-24	135.00	135.66	133.39	135.57	120.66	605,900
2018-01-23	134.34	134.96	133.93	134.81	119.99	635,900
2018-01-22	133.81	134.64	133.37	134.56	119.76	607,600
2018-01-19	133.06	134.15	132.65	133.88	119.16	885,300
2018-01-18	131.07	133.00	130.77	132.91	118.30	760,600
2018-01-17	130.86	131.87	130.57	131.52	117.06	721,000
2018-01-16	132.22	133.06	129.83	130.79	116.41	861,900
2018-01-12	132.19	132.62	131.42	131.51	117.05	618,200
2018-01-11	132.41	133.31	131.86	132.19	117.66	1,083,000
2018-01-10	130.48	132.46	130.31	132.33	117.78	791,900
2018-01-09	129.70	131.57	129.70	130.79	116.41	1,085,900
2018-01-08	127.47	129.95	127.05	129.53	115.29	1,130,500
2018-01-05	124.05	127.83	124.05	127.60	113.57	1,241,400
2018-01-04	123.75	124.90	123.49	124.04	110.40	918,100
2018-01-03	122.35	124.10	120.35	123.56	109.97	1,010,700
2018-01-02	124.88	125.30	122.35	122.75	109.25	842,100
2017-12-29	125.07	125.76	124.28	124.59	110.89	673,000
2017-12-28	125.10	125.10	123.72	124.85	111.12	823,000
2017-12-27	123.87	125.54	123.72	124.76	111.04	647,000
2017-12-26	124.19	124.47	123.24	124.04	110.40	521,400
2017-12-22	124.65	125.20	124.30	124.47	110.78	683,600
2017-12-21	124.50	125.00	123.76	124.63	110.93	1,635,200
2017-12-20	124.70	125.52	123.27	124.23	110.57	945,500

← NewerPage 37 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.