Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	126.32	127.22	124.52	124.65	110.94	1,585,100
2017-12-18	126.58	126.96	125.54	125.79	111.96	1,761,500
2017-12-15	126.39	127.07	125.15	126.37	112.48	2,725,500
2017-12-14	126.87	127.61	125.17	126.06	112.20	1,699,200
2017-12-13	127.82	128.30	126.12	126.28	112.40	1,591,400
2017-12-12	126.82	128.32	126.26	127.62	113.59	1,204,200
2017-12-11	126.76	126.98	124.76	126.35	112.46	1,263,800
2017-12-08	125.00	125.50	124.01	125.27	111.50	1,213,700
2017-12-07	123.76	124.76	122.37	124.19	110.54	919,900
2017-12-06	123.69	124.35	122.84	123.41	109.84	1,020,000
2017-12-05	123.02	123.98	121.27	123.77	110.16	1,349,800
2017-12-04	126.00	127.78	122.35	123.11	109.57	1,550,500
2017-12-01	124.42	125.00	122.29	124.25	110.59	1,566,400
2017-11-30	121.18	124.25	120.80	123.43	109.86	2,264,400
2017-11-29	123.32	125.04	119.78	120.93	107.39	2,075,700
2017-11-28	121.00	122.80	120.72	122.72	108.98	886,000
2017-11-27	120.58	121.02	120.39	120.50	107.01	786,400
2017-11-24	119.63	120.84	119.54	120.13	106.68	333,000
2017-11-22	119.76	120.23	118.46	119.35	105.99	701,100
2017-11-21	120.14	120.49	118.20	119.63	106.24	937,000
2017-11-20	116.73	119.29	116.73	119.23	105.88	1,413,300
2017-11-17	115.95	116.85	115.89	116.48	103.44	777,500
2017-11-16	115.75	116.34	115.23	116.02	103.03	671,800
2017-11-15	116.79	116.80	115.37	115.51	102.58	757,100
2017-11-14	115.68	116.91	115.51	116.60	103.55	1,497,800
2017-11-13	114.68	116.13	114.51	115.74	102.78	881,100
2017-11-10	114.33	115.32	113.90	114.45	101.64	1,037,100
2017-11-09	113.06	114.41	109.84	114.13	101.35	853,700
2017-11-08	113.31	113.77	112.62	113.42	100.72	743,300
2017-11-07	113.29	116.56	112.35	113.42	100.72	1,115,800
2017-11-06	115.07	115.71	114.00	114.44	101.63	1,020,900
2017-11-03	115.55	115.91	114.89	115.02	102.14	581,700
2017-11-02	113.48	115.74	113.12	115.57	102.63	947,100
2017-11-01	113.69	113.81	112.60	112.63	100.02	513,800
2017-10-31	111.60	113.38	111.45	113.06	100.40	793,800
2017-10-30	111.82	112.73	111.76	111.86	99.339	528,900
2017-10-27	111.33	112.50	110.78	111.95	99.418	657,400
2017-10-26	110.00	111.62	109.60	111.49	99.010	757,300
2017-10-25	110.15	110.51	108.47	109.73	97.447	939,100
2017-10-24	111.00	111.25	110.01	110.25	97.909	525,300
2017-10-23	109.93	111.04	109.44	110.69	98.300	726,300
2017-10-20	109.29	110.09	109.21	109.99	97.678	742,900
2017-10-19	109.56	109.56	108.12	108.93	96.737	813,400
2017-10-18	109.58	109.79	108.86	109.59	97.323	760,100
2017-10-17	110.11	110.49	109.39	109.53	97.269	765,500
2017-10-16	110.15	110.65	109.46	109.70	97.420	927,000
2017-10-13	110.20	110.67	109.92	110.50	98.131	646,000
2017-10-12	108.82	110.37	108.77	110.02	97.705	681,200
2017-10-11	108.64	109.10	107.93	109.10	96.888	803,500
2017-10-10	109.23	109.29	108.33	108.43	96.293	599,100
2017-10-09	107.85	109.34	107.85	109.22	96.994	710,400
2017-10-06	108.80	109.10	107.63	108.17	96.062	1,626,500
2017-10-05	110.21	110.21	108.39	108.43	96.293	932,300
2017-10-04	109.20	109.65	108.32	109.34	97.101	739,900
2017-10-03	108.71	109.61	108.05	109.07	96.861	1,019,000
2017-10-02	107.92	108.41	107.48	108.18	96.071	674,100
2017-09-29	107.37	108.26	107.01	107.63	95.582	785,000
2017-09-28	106.54	107.72	106.51	107.32	95.307	601,600
2017-09-27	105.35	107.07	105.00	106.70	94.756	864,100
2017-09-26	106.31	106.70	104.67	104.71	92.989	846,400

← NewerPage 38 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.