Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	106.72	106.99	105.58	106.31	94.410	785,000
2017-09-22	106.20	106.72	105.81	106.60	94.667	733,800
2017-09-21	106.60	106.98	105.56	106.26	94.365	973,600
2017-09-20	105.66	107.06	105.43	106.40	94.490	919,600
2017-09-19	105.54	106.26	105.26	105.43	93.628	1,514,200
2017-09-18	104.65	105.81	104.65	105.49	93.682	1,577,300
2017-09-15	105.85	106.41	104.64	104.67	92.953	6,221,300
2017-09-14	105.00	106.53	105.00	105.85	94.001	1,966,400
2017-09-13	104.73	105.60	104.02	105.37	93.575	1,698,200
2017-09-12	104.73	105.49	104.28	104.73	93.007	1,132,400
2017-09-11	105.36	105.90	103.86	104.38	92.696	1,296,700
2017-09-08	103.76	105.91	103.70	104.74	93.016	1,126,100
2017-09-07	104.01	104.32	103.19	103.68	92.074	967,000
2017-09-06	102.57	104.10	102.46	103.73	92.119	1,355,900
2017-09-05	100.53	102.32	100.53	102.20	90.760	1,603,200
2017-09-01	100.61	101.16	100.52	100.94	89.641	649,400
2017-08-31	100.64	101.35	100.33	100.89	89.597	987,400
2017-08-30	100.41	100.57	99.640	100.27	89.046	728,400
2017-08-29	100.00	100.38	99.660	100.34	88.868	634,100
2017-08-28	100.00	100.44	99.170	100.15	88.700	720,800
2017-08-25	98.900	99.990	98.550	99.770	88.363	787,500
2017-08-24	99.000	99.040	98.190	98.460	87.203	738,500
2017-08-23	98.810	99.400	98.370	98.400	87.150	865,000
2017-08-22	97.200	99.240	97.030	99.110	87.779	1,048,400
2017-08-21	96.210	97.390	95.710	97.090	85.990	924,800
2017-08-18	96.930	97.320	96.240	96.300	85.290	1,240,900
2017-08-17	97.870	98.040	97.130	97.190	86.078	797,300
2017-08-16	97.790	98.550	97.500	97.830	86.645	667,400
2017-08-15	97.280	98.060	96.860	97.540	86.388	1,029,500
2017-08-14	96.460	98.020	96.240	97.070	85.972	909,600
2017-08-11	96.980	97.270	95.810	96.230	85.228	540,000
2017-08-10	96.650	97.240	96.350	96.670	85.618	806,800
2017-08-09	95.510	96.950	94.910	96.800	85.733	759,100
2017-08-08	94.270	95.560	94.020	95.460	84.546	871,100
2017-08-07	93.600	95.350	92.360	94.640	83.820	1,151,700
2017-08-04	95.770	95.950	92.200	93.500	82.810	1,228,900
2017-08-03	94.790	95.250	94.350	94.990	84.130	756,200
2017-08-02	94.930	95.210	94.050	94.790	83.953	693,400
2017-08-01	94.810	95.250	94.130	95.210	84.325	839,400
2017-07-31	93.780	94.700	93.510	94.530	83.723	811,200
2017-07-28	93.220	94.150	93.120	93.490	82.801	551,100
2017-07-27	94.040	94.100	92.620	93.290	82.624	641,000
2017-07-26	93.600	94.590	93.390	94.040	83.289	834,700
2017-07-25	94.290	94.320	93.310	93.400	82.722	748,300
2017-07-24	93.810	94.490	93.760	93.850	83.120	712,000
2017-07-21	93.270	94.370	93.270	93.940	83.200	792,700
2017-07-20	92.860	93.250	92.540	93.150	82.500	503,600
2017-07-19	93.140	93.360	92.350	92.910	82.288	529,700
2017-07-18	91.940	93.180	91.820	93.120	82.474	720,900
2017-07-17	91.990	92.540	91.960	92.020	81.500	669,900
2017-07-14	92.410	92.480	91.830	91.980	81.464	474,000
2017-07-13	92.350	92.680	91.120	92.540	81.960	710,600
2017-07-12	92.520	92.710	91.640	91.940	81.429	801,200
2017-07-11	92.580	93.040	92.050	92.790	82.182	618,700
2017-07-10	93.010	93.200	92.620	92.690	82.093	751,100
2017-07-07	92.320	93.290	91.400	92.980	82.350	1,044,800
2017-07-06	92.960	93.410	92.130	92.180	81.641	919,200
2017-07-05	92.210	93.550	92.160	93.030	82.394	1,392,100
2017-07-03	91.830	92.290	91.540	91.910	81.402	538,100
2017-06-30	91.110	91.800	91.000	91.400	80.950	910,000

← NewerPage 39 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.