Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 266.33 | 270.31 | 264.00 | 265.52 | 263.58 | 933,100 |
| 2026-01-28 | 268.30 | 269.00 | 264.52 | 264.60 | 262.67 | 565,000 |
| 2026-01-27 | 269.73 | 270.31 | 264.42 | 268.04 | 266.08 | 774,000 |
| 2026-01-26 | 277.99 | 279.33 | 266.03 | 270.14 | 268.17 | 1,120,400 |
| 2026-01-23 | 277.10 | 277.72 | 273.81 | 276.39 | 274.37 | 570,200 |
| 2026-01-22 | 274.41 | 278.50 | 274.19 | 277.12 | 275.10 | 753,800 |
| 2026-01-21 | 271.92 | 274.61 | 270.26 | 273.07 | 271.07 | 727,800 |
| 2026-01-20 | 273.85 | 275.76 | 269.30 | 271.92 | 269.93 | 712,000 |
| 2026-01-16 | 269.48 | 276.47 | 268.18 | 273.55 | 271.55 | 923,200 |
| 2026-01-15 | 268.96 | 271.69 | 267.75 | 270.83 | 268.85 | 732,000 |
| 2026-01-14 | 266.77 | 268.86 | 261.75 | 268.81 | 266.85 | 688,400 |
| 2026-01-13 | 263.22 | 266.77 | 260.77 | 266.77 | 264.82 | 981,700 |
| 2026-01-12 | 260.53 | 264.50 | 260.11 | 263.97 | 262.04 | 1,105,200 |
| 2026-01-09 | 260.77 | 262.71 | 259.63 | 260.95 | 259.04 | 807,700 |
| 2026-01-08 | 253.83 | 262.63 | 253.83 | 260.54 | 258.64 | 1,675,700 |
| 2026-01-07 | 251.95 | 259.42 | 249.64 | 255.16 | 253.30 | 1,300,700 |
| 2026-01-06 | 251.19 | 253.11 | 248.30 | 250.09 | 248.26 | 652,100 |
| 2026-01-05 | 248.16 | 254.80 | 247.73 | 252.11 | 250.27 | 613,800 |
| 2026-01-02 | 250.95 | 251.43 | 247.33 | 248.11 | 246.30 | 475,700 |
| 2025-12-31 | 255.84 | 255.84 | 250.95 | 251.00 | 249.17 | 374,800 |
| 2025-12-30 | 256.70 | 256.95 | 254.31 | 254.54 | 252.68 | 378,400 |
| 2025-12-29 | 256.53 | 258.07 | 255.11 | 256.11 | 254.24 | 312,300 |
| 2025-12-26 | 256.66 | 256.91 | 254.69 | 256.15 | 254.28 | 256,300 |
| 2025-12-24 | 254.69 | 256.85 | 254.03 | 255.96 | 254.09 | 219,200 |
| 2025-12-23 | 251.94 | 255.87 | 251.19 | 254.76 | 252.90 | 376,400 |
| 2025-12-22 | 247.87 | 252.82 | 245.34 | 251.83 | 249.99 | 655,400 |
| 2025-12-19 | 249.33 | 250.54 | 247.27 | 247.27 | 245.46 | 1,323,600 |
| 2025-12-18 | 251.30 | 253.03 | 248.31 | 248.67 | 246.85 | 736,800 |
| 2025-12-17 | 249.35 | 253.70 | 249.35 | 252.26 | 250.42 | 702,600 |
| 2025-12-16 | 248.16 | 251.46 | 247.14 | 248.99 | 247.17 | 830,600 |
| 2025-12-15 | 252.81 | 254.18 | 244.74 | 246.75 | 244.95 | 1,159,900 |
| 2025-12-12 | 253.99 | 254.52 | 251.93 | 253.02 | 251.17 | 776,400 |
| 2025-12-11 | 250.26 | 252.50 | 249.54 | 251.10 | 249.27 | 666,300 |
| 2025-12-10 | 253.70 | 253.78 | 247.68 | 249.06 | 247.24 | 860,800 |
| 2025-12-09 | 254.25 | 257.23 | 252.83 | 253.02 | 251.17 | 490,900 |
| 2025-12-08 | 253.21 | 254.75 | 251.98 | 253.22 | 251.37 | 863,300 |
| 2025-12-05 | 255.13 | 255.13 | 250.59 | 252.76 | 250.91 | 503,000 |
| 2025-12-04 | 253.10 | 255.28 | 250.68 | 254.92 | 253.06 | 618,900 |
| 2025-12-03 | 255.90 | 256.25 | 252.31 | 253.90 | 252.04 | 556,600 |
| 2025-12-02 | 256.32 | 256.60 | 252.89 | 254.35 | 252.49 | 584,000 |
| 2025-12-01 | 258.72 | 259.56 | 254.74 | 255.28 | 253.41 | 652,800 |
| 2025-11-28 | 258.57 | 260.43 | 257.59 | 258.17 | 256.28 | 231,600 |
| 2025-11-26 | 258.19 | 259.20 | 255.98 | 258.12 | 255.52 | 529,400 |
| 2025-11-25 | 256.44 | 257.73 | 252.48 | 257.32 | 254.73 | 598,000 |
| 2025-11-24 | 252.55 | 256.67 | 251.56 | 254.50 | 251.94 | 1,517,600 |
| 2025-11-21 | 255.78 | 256.64 | 251.61 | 252.60 | 250.05 | 861,900 |
| 2025-11-20 | 254.29 | 255.83 | 252.33 | 255.32 | 252.75 | 736,300 |
| 2025-11-19 | 258.60 | 259.38 | 251.62 | 254.29 | 251.73 | 867,400 |
| 2025-11-18 | 258.81 | 261.12 | 256.37 | 259.11 | 256.50 | 800,500 |
| 2025-11-17 | 258.07 | 259.13 | 255.59 | 257.87 | 255.27 | 640,000 |
| 2025-11-14 | 261.14 | 262.21 | 257.08 | 258.35 | 255.75 | 734,100 |
| 2025-11-13 | 260.99 | 261.36 | 258.85 | 259.96 | 257.34 | 714,500 |
| 2025-11-12 | 260.73 | 262.98 | 259.00 | 260.88 | 258.25 | 666,900 |
| 2025-11-11 | 261.90 | 261.90 | 256.98 | 259.25 | 256.64 | 840,500 |
| 2025-11-10 | 255.98 | 259.98 | 251.62 | 259.14 | 256.53 | 932,000 |
| 2025-11-07 | 255.25 | 257.41 | 252.82 | 256.62 | 254.03 | 978,400 |
| 2025-11-06 | 250.00 | 253.00 | 248.86 | 252.64 | 250.09 | 540,200 |
| 2025-11-05 | 251.44 | 253.64 | 249.19 | 251.40 | 248.87 | 774,100 |
| 2025-11-04 | 249.30 | 251.43 | 245.98 | 250.26 | 247.74 | 734,500 |
| 2025-11-03 | 247.20 | 248.18 | 243.19 | 246.92 | 244.43 | 1,031,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.