Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	91.240	91.300	90.050	91.000	80.596	751,100
2017-06-28	90.060	90.760	89.700	90.550	80.198	772,800
2017-06-27	89.620	90.060	89.390	90.010	79.719	847,400
2017-06-26	88.800	89.650	88.800	89.620	79.374	704,500
2017-06-23	88.710	89.260	88.590	88.770	78.621	850,200
2017-06-22	88.820	88.940	88.440	88.570	78.444	598,500
2017-06-21	89.070	89.150	88.670	88.820	78.665	609,600
2017-06-20	89.590	89.810	88.600	88.960	78.789	997,100
2017-06-19	88.960	89.710	88.960	89.620	79.374	858,200
2017-06-16	88.840	89.960	88.180	88.570	78.444	3,292,200
2017-06-15	89.480	89.700	88.990	89.540	79.303	746,900
2017-06-14	89.330	90.290	89.330	90.000	79.710	823,700
2017-06-13	89.940	90.090	89.210	89.930	79.648	1,269,200
2017-06-12	89.210	89.790	89.050	89.760	79.498	942,100
2017-06-09	88.810	89.770	88.490	89.750	79.489	1,050,100
2017-06-08	88.690	89.830	88.690	88.980	78.807	1,251,800
2017-06-07	87.000	89.160	86.580	88.880	78.719	1,619,300
2017-06-06	86.290	87.140	86.100	86.770	76.850	1,011,300
2017-06-05	86.660	87.250	86.380	86.900	76.965	1,216,700
2017-06-02	86.890	87.000	86.270	86.750	76.832	878,800
2017-06-01	86.780	86.990	86.280	86.820	76.894	1,230,500
2017-05-31	86.740	86.890	86.050	86.370	76.495	5,628,400
2017-05-30	86.580	86.880	85.860	86.650	76.522	1,070,800
2017-05-26	86.300	86.750	85.970	86.630	76.504	969,200
2017-05-25	86.290	86.630	85.820	86.280	76.195	932,100
2017-05-24	85.840	86.170	85.370	86.030	75.975	662,900
2017-05-23	85.120	85.790	84.890	85.730	75.710	1,192,200
2017-05-22	85.000	85.360	84.550	85.050	75.109	966,600
2017-05-19	84.570	85.130	83.900	85.040	75.100	2,979,100
2017-05-18	84.100	84.770	83.740	84.410	74.544	902,200
2017-05-17	83.170	84.700	82.540	84.150	74.314	1,712,000
2017-05-16	84.820	84.820	83.090	83.930	74.120	2,093,600
2017-05-15	84.410	85.120	84.160	85.000	75.065	1,414,000
2017-05-12	84.270	84.720	83.860	84.070	74.244	1,069,300
2017-05-11	84.450	84.840	83.720	84.360	74.500	1,230,100
2017-05-10	85.380	86.280	83.720	84.840	74.924	1,336,700
2017-05-09	83.000	85.350	83.000	84.990	75.056	2,528,900
2017-05-08	83.570	84.090	82.140	82.260	72.645	989,500
2017-05-05	83.250	83.880	82.990	83.760	73.970	886,900
2017-05-04	83.160	83.710	82.450	82.980	73.281	818,200
2017-05-03	82.490	83.150	82.280	83.030	73.325	999,100
2017-05-02	82.770	83.120	82.100	82.980	73.281	948,200
2017-05-01	82.620	83.100	82.310	82.660	72.998	926,700
2017-04-28	82.480	82.720	81.850	82.410	72.778	1,823,800
2017-04-27	83.800	83.800	82.290	82.400	72.769	1,115,700
2017-04-26	82.400	84.080	82.400	83.630	73.855	1,186,300
2017-04-25	84.100	84.630	83.930	84.160	74.323	968,700
2017-04-24	83.820	84.150	83.300	83.840	74.041	1,435,600
2017-04-21	82.970	83.530	82.740	82.990	73.290	880,300
2017-04-20	82.720	83.310	82.280	83.000	73.299	945,600
2017-04-19	81.940	82.500	81.940	82.220	72.610	636,600
2017-04-18	81.750	82.620	81.750	81.930	72.354	654,100
2017-04-17	81.260	82.250	80.930	82.160	72.557	607,200
2017-04-13	81.360	82.160	80.580	81.290	71.789	672,400
2017-04-12	80.590	81.630	80.120	81.530	72.001	1,050,500
2017-04-11	80.620	80.990	80.000	80.590	71.170	1,003,400
2017-04-10	81.290	81.570	80.780	81.110	71.630	721,400
2017-04-07	80.350	81.190	80.010	81.080	71.603	1,019,200
2017-04-06	80.430	80.830	80.110	80.320	70.932	1,105,800
2017-04-05	81.060	81.510	80.240	80.420	71.020	1,020,500

← NewerPage 40 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.