Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	80.630	80.920	80.220	80.890	71.435	1,156,400
2017-04-03	81.030	81.440	80.060	80.670	71.241	743,700
2017-03-31	80.400	81.320	79.400	81.070	71.594	1,009,100
2017-03-30	79.130	80.100	78.830	80.000	70.649	776,200
2017-03-29	79.120	79.220	78.310	79.210	69.952	990,400
2017-03-28	78.920	79.630	78.690	79.140	69.890	625,700
2017-03-27	78.830	79.330	78.320	79.180	69.925	657,400
2017-03-24	80.090	80.350	79.120	79.440	70.155	623,400
2017-03-23	79.900	80.260	79.350	79.850	70.517	896,400
2017-03-22	79.550	80.070	79.180	79.730	70.411	1,055,800
2017-03-21	80.940	80.940	79.410	79.640	70.331	1,264,600
2017-03-20	80.380	80.970	80.080	80.510	71.100	1,151,400
2017-03-17	80.290	80.680	79.910	80.570	71.153	1,465,000
2017-03-16	80.420	80.760	80.190	80.450	71.047	846,300
2017-03-15	80.750	80.750	79.900	80.260	70.879	1,483,900
2017-03-14	79.890	80.590	79.850	80.380	70.985	846,900
2017-03-13	79.710	80.470	79.470	80.250	70.870	1,055,800
2017-03-10	79.120	79.670	78.780	79.630	70.323	1,231,800
2017-03-09	78.530	78.590	77.860	78.580	69.395	2,220,100
2017-03-08	78.170	78.750	77.850	78.390	69.228	1,285,000
2017-03-07	78.160	78.480	77.800	77.970	68.857	1,243,100
2017-03-06	78.060	78.540	77.710	77.990	68.874	1,123,000
2017-03-03	78.620	78.890	77.680	78.270	69.122	1,742,800
2017-03-02	79.100	79.170	77.770	78.250	69.104	2,155,800
2017-03-01	78.670	80.630	78.400	79.300	70.031	2,719,400
2017-02-28	78.620	78.810	77.330	78.050	68.706	20,233,300
2017-02-27	79.840	80.000	78.400	78.960	69.508	1,412,300
2017-02-24	79.290	80.290	79.230	79.700	70.159	2,142,000
2017-02-23	80.570	80.830	80.010	80.260	70.652	669,700
2017-02-22	79.940	80.880	79.860	80.540	70.898	712,700
2017-02-21	81.180	81.370	80.460	80.540	70.898	860,100
2017-02-17	80.330	81.320	79.950	80.940	71.251	1,104,400
2017-02-16	80.100	80.470	79.620	80.400	70.775	679,800
2017-02-15	79.560	80.220	79.360	80.160	70.564	739,500
2017-02-14	79.140	79.920	78.890	79.620	70.089	692,400
2017-02-13	77.710	79.240	77.710	79.100	69.631	560,800
2017-02-10	78.370	78.370	77.530	77.670	68.372	434,400
2017-02-09	77.060	78.190	76.750	78.130	68.777	508,500
2017-02-08	78.790	79.220	76.800	76.970	67.756	882,300
2017-02-07	78.540	80.100	77.530	79.190	69.710	1,572,800
2017-02-06	78.050	78.220	77.450	77.790	68.478	962,200
2017-02-03	78.560	78.860	77.730	78.140	68.786	1,116,400
2017-02-02	77.980	78.900	77.770	77.940	68.610	849,700
2017-02-01	79.760	79.990	78.390	78.450	69.059	622,700
2017-01-31	78.700	79.760	78.250	79.620	70.089	1,383,600
2017-01-30	77.460	77.870	76.800	77.870	68.548	615,700
2017-01-27	78.070	78.380	77.340	77.830	68.513	464,600
2017-01-26	77.990	78.250	77.650	77.970	68.636	701,900
2017-01-25	77.000	78.110	76.690	77.950	68.618	707,400
2017-01-24	76.370	77.270	76.280	76.790	67.597	558,600
2017-01-23	76.640	76.700	75.610	76.050	66.946	646,000
2017-01-20	75.890	76.650	75.600	76.640	67.465	692,900
2017-01-19	75.190	75.790	75.010	75.750	66.682	624,100
2017-01-18	75.070	75.320	74.390	75.290	66.277	507,900
2017-01-17	75.510	75.580	74.670	74.760	65.810	792,700
2017-01-13	74.520	75.060	73.560	75.020	66.039	513,300
2017-01-12	73.690	73.840	72.640	73.830	64.992	454,000
2017-01-11	73.690	74.060	73.120	73.940	65.089	578,300
2017-01-10	74.610	74.980	73.660	73.680	64.860	548,300
2017-01-09	75.250	75.360	74.120	74.530	65.608	569,600

← NewerPage 41 of 69 · 4,114 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.