Cboe Global Markets, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	75.250	75.360	74.120	74.530	65.608	569,600
2017-01-06	75.940	76.090	75.430	75.500	66.462	732,400
2017-01-05	75.650	76.190	74.850	75.090	66.101	591,500
2017-01-04	74.470	75.910	73.640	75.880	66.796	871,800
2017-01-03	73.680	74.210	72.540	73.010	64.270	652,300
2016-12-30	73.760	74.100	73.480	73.890	65.044	522,700
2016-12-29	73.540	73.700	73.270	73.670	64.851	383,400
2016-12-28	74.020	74.130	73.240	73.310	64.534	365,300
2016-12-27	73.520	73.900	73.040	73.740	64.912	428,100
2016-12-23	73.560	73.630	72.820	73.400	64.613	438,800
2016-12-22	74.220	74.560	73.270	73.700	64.877	371,800
2016-12-21	74.890	75.120	74.020	74.130	65.256	512,600
2016-12-20	74.900	75.120	74.160	74.900	65.934	717,500
2016-12-19	75.960	76.760	75.240	75.420	66.391	521,200
2016-12-16	75.710	76.220	75.400	75.720	66.655	1,841,900
2016-12-15	76.150	76.550	75.500	75.570	66.523	890,800
2016-12-14	76.310	76.700	75.970	76.270	67.140	654,900
2016-12-13	77.130	77.290	76.510	76.590	67.421	513,400
2016-12-12	76.850	77.190	76.290	76.660	67.483	770,600
2016-12-09	75.570	76.740	75.530	76.680	67.500	918,900
2016-12-08	74.700	75.660	74.260	75.280	66.268	743,300
2016-12-07	73.710	75.140	73.530	74.840	65.881	1,323,000
2016-12-06	73.010	73.740	72.770	73.550	64.745	1,178,500
2016-12-05	71.920	72.940	71.800	72.640	63.944	1,123,700
2016-12-02	70.160	72.180	69.950	72.060	63.434	1,396,500
2016-12-01	69.220	69.510	68.410	69.480	61.162	980,900
2016-11-30	68.830	69.450	68.220	68.900	60.652	1,183,200
2016-11-29	68.580	69.080	68.140	68.800	60.344	983,700
2016-11-28	68.400	68.720	67.900	68.630	60.195	811,700
2016-11-25	68.230	68.640	67.850	68.430	60.019	250,400
2016-11-23	68.090	68.470	67.850	67.940	59.589	626,500
2016-11-22	68.710	68.710	68.130	68.260	59.870	595,900
2016-11-21	68.830	68.830	68.230	68.460	60.046	1,691,000
2016-11-18	68.750	68.820	67.890	68.680	60.239	1,253,100
2016-11-17	68.460	69.010	68.380	68.870	60.405	529,100
2016-11-16	68.200	68.660	67.920	68.600	60.168	592,400
2016-11-15	68.430	68.600	67.970	68.530	60.107	840,300
2016-11-14	68.090	68.950	67.860	68.770	60.317	1,878,500
2016-11-11	67.400	68.170	66.990	67.940	59.589	2,150,800
2016-11-10	66.510	68.360	65.250	67.640	59.326	1,618,100
2016-11-09	63.860	66.220	63.630	66.190	58.055	1,311,500
2016-11-08	63.400	63.880	62.970	63.590	55.774	852,300
2016-11-07	63.920	64.060	62.750	63.700	55.871	824,000
2016-11-04	63.220	64.090	62.680	63.400	55.607	549,800
2016-11-03	62.740	63.440	62.730	62.990	55.248	657,200
2016-11-02	62.800	63.460	62.800	62.900	55.169	445,900
2016-11-01	63.010	63.400	62.580	63.110	55.353	815,700
2016-10-31	62.980	63.440	62.400	63.210	55.441	894,900
2016-10-28	62.070	63.490	61.720	63.240	55.467	1,123,300
2016-10-27	62.670	62.790	61.580	62.160	54.520	1,380,900
2016-10-26	63.770	64.000	63.310	63.510	55.704	971,400
2016-10-25	64.520	64.540	63.750	63.920	56.064	693,800
2016-10-24	64.150	64.450	63.970	64.330	56.423	507,300
2016-10-21	63.680	64.040	62.890	63.920	56.064	1,346,800
2016-10-20	65.200	65.200	63.770	63.780	55.941	605,800
2016-10-19	64.970	65.140	64.610	64.850	56.879	906,000
2016-10-18	65.210	65.350	64.710	65.010	57.020	708,500
2016-10-17	65.940	65.990	64.520	64.580	56.642	819,200
2016-10-14	66.190	66.540	65.810	66.090	57.967	595,300
2016-10-13	66.220	66.670	65.690	65.890	57.791	1,080,000

← NewerPage 42 of 69 · 4,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.8600 USD
2026-05-29	0.7200 USD
2026-02-27	0.7200 USD
2025-11-28	0.7200 USD
2025-08-29	0.7200 USD
2025-05-30	0.6300 USD
2025-02-28	0.6300 USD
2024-11-29	0.6300 USD
2024-08-30	0.6300 USD
2024-05-31	0.5500 USD
2024-02-28	0.5500 USD
2023-11-29	0.5500 USD
2023-08-30	0.5500 USD
2023-05-30	0.5000 USD
2023-02-27	0.5000 USD
2022-11-29	0.5000 USD
2022-08-30	0.5000 USD
2022-05-27	0.4800 USD
2022-02-25	0.4800 USD
2021-11-29	0.4800 USD
2021-08-30	0.4800 USD
2021-05-27	0.4200 USD
2021-02-25	0.4200 USD
2020-11-27	0.4200 USD
2020-08-27	0.4200 USD
2020-05-28	0.3600 USD
2020-02-28	0.3600 USD
2019-11-26	0.3600 USD
2019-08-29	0.3600 USD
2019-05-30	0.3100 USD
2019-02-28	0.3100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.