Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 239.38 | 251.21 | 238.95 | 245.64 | 243.16 | 1,758,000 |
| 2025-10-30 | 232.12 | 238.56 | 232.12 | 236.81 | 234.42 | 1,125,600 |
| 2025-10-29 | 238.40 | 238.40 | 231.79 | 232.68 | 230.34 | 897,800 |
| 2025-10-28 | 238.01 | 240.79 | 237.63 | 238.53 | 236.13 | 613,800 |
| 2025-10-27 | 238.60 | 239.68 | 236.51 | 238.27 | 235.87 | 633,300 |
| 2025-10-24 | 236.88 | 240.46 | 235.50 | 238.75 | 236.34 | 591,000 |
| 2025-10-23 | 235.88 | 240.85 | 235.19 | 237.25 | 234.86 | 483,100 |
| 2025-10-22 | 234.15 | 238.72 | 231.60 | 237.35 | 234.96 | 770,500 |
| 2025-10-21 | 237.09 | 238.19 | 232.82 | 233.29 | 230.94 | 507,600 |
| 2025-10-20 | 238.71 | 239.25 | 233.53 | 237.09 | 234.70 | 620,200 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.