Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 239.38 | 251.21 | 238.95 | 245.64 | 243.16 | 1,758,000 |
| 2025-10-30 | 232.12 | 238.56 | 232.12 | 236.81 | 234.42 | 1,125,600 |
| 2025-10-29 | 238.40 | 238.40 | 231.79 | 232.68 | 230.34 | 897,800 |
| 2025-10-28 | 238.01 | 240.79 | 237.63 | 238.53 | 236.13 | 613,800 |
| 2025-10-27 | 238.60 | 239.68 | 236.51 | 238.27 | 235.87 | 633,300 |
| 2025-10-24 | 236.88 | 240.46 | 235.50 | 238.75 | 236.34 | 591,000 |
| 2025-10-23 | 235.88 | 240.85 | 235.19 | 237.25 | 234.86 | 483,100 |
| 2025-10-22 | 234.15 | 238.72 | 231.60 | 237.35 | 234.96 | 770,500 |
| 2025-10-21 | 237.09 | 238.19 | 232.82 | 233.29 | 230.94 | 507,600 |
| 2025-10-20 | 238.71 | 239.25 | 233.53 | 237.09 | 234.70 | 620,200 |
| 2025-10-17 | 236.90 | 240.41 | 236.60 | 239.62 | 237.21 | 725,000 |
| 2025-10-16 | 242.39 | 242.60 | 235.71 | 235.97 | 233.59 | 724,700 |
| 2025-10-15 | 239.05 | 243.79 | 236.95 | 241.74 | 239.30 | 834,400 |
| 2025-10-14 | 243.89 | 246.64 | 237.41 | 238.21 | 235.81 | 937,600 |
| 2025-10-13 | 246.40 | 246.40 | 241.23 | 243.49 | 241.04 | 734,300 |
| 2025-10-10 | 241.46 | 246.38 | 240.29 | 244.71 | 242.24 | 659,500 |
| 2025-10-09 | 241.90 | 242.14 | 239.53 | 240.77 | 238.34 | 492,100 |
| 2025-10-08 | 241.21 | 241.44 | 237.13 | 241.26 | 238.83 | 566,400 |
| 2025-10-07 | 237.66 | 240.90 | 236.76 | 240.90 | 238.47 | 618,600 |
| 2025-10-06 | 238.57 | 239.76 | 234.72 | 236.84 | 234.45 | 859,400 |
| 2025-10-03 | 241.30 | 242.25 | 239.10 | 239.54 | 237.13 | 637,300 |
| 2025-10-02 | 241.82 | 242.99 | 239.09 | 241.49 | 239.06 | 676,600 |
| 2025-10-01 | 245.00 | 245.45 | 239.33 | 241.57 | 239.14 | 806,900 |
| 2025-09-30 | 247.62 | 248.99 | 244.23 | 245.25 | 242.78 | 840,500 |
| 2025-09-29 | 244.07 | 247.57 | 242.20 | 246.24 | 243.76 | 834,500 |
| 2025-09-26 | 246.02 | 246.94 | 243.50 | 243.52 | 241.07 | 617,700 |
| 2025-09-25 | 243.17 | 245.89 | 239.20 | 243.99 | 241.53 | 1,124,800 |
| 2025-09-24 | 240.06 | 243.31 | 238.00 | 243.19 | 240.74 | 959,100 |
| 2025-09-23 | 236.99 | 240.52 | 234.85 | 240.32 | 237.90 | 1,151,000 |
| 2025-09-22 | 235.00 | 237.98 | 233.65 | 236.62 | 234.24 | 840,100 |
| 2025-09-19 | 231.69 | 235.13 | 231.38 | 233.06 | 230.71 | 982,900 |
| 2025-09-18 | 236.67 | 237.28 | 233.00 | 234.43 | 232.07 | 936,400 |
| 2025-09-17 | 233.86 | 237.12 | 232.58 | 236.96 | 234.57 | 606,100 |
| 2025-09-16 | 233.11 | 237.76 | 232.37 | 233.74 | 231.38 | 855,500 |
| 2025-09-15 | 233.43 | 238.80 | 233.28 | 234.09 | 231.73 | 1,137,000 |
| 2025-09-12 | 236.54 | 237.24 | 233.82 | 234.21 | 231.85 | 601,400 |
| 2025-09-11 | 234.98 | 237.65 | 234.51 | 236.37 | 233.99 | 588,600 |
| 2025-09-10 | 233.43 | 235.60 | 230.90 | 234.51 | 232.15 | 593,900 |
| 2025-09-09 | 233.26 | 234.85 | 232.10 | 232.43 | 230.09 | 641,000 |
| 2025-09-08 | 233.84 | 234.84 | 230.97 | 234.37 | 232.01 | 753,800 |
| 2025-09-05 | 233.84 | 233.88 | 230.90 | 232.58 | 230.24 | 666,400 |
| 2025-09-04 | 232.71 | 236.49 | 232.71 | 234.17 | 231.81 | 745,700 |
| 2025-09-03 | 231.50 | 235.63 | 230.15 | 235.41 | 233.04 | 979,700 |
| 2025-09-02 | 236.66 | 238.03 | 231.65 | 231.88 | 229.54 | 1,139,200 |
| 2025-08-29 | 235.70 | 237.43 | 234.56 | 235.95 | 233.57 | 819,300 |
| 2025-08-28 | 237.29 | 237.76 | 234.02 | 235.26 | 232.18 | 1,165,900 |
| 2025-08-27 | 242.05 | 243.60 | 237.91 | 237.95 | 234.83 | 1,181,200 |
| 2025-08-26 | 248.78 | 249.17 | 242.07 | 242.76 | 239.58 | 1,463,000 |
| 2025-08-25 | 245.00 | 249.36 | 244.26 | 249.08 | 245.82 | 828,600 |
| 2025-08-22 | 250.59 | 251.29 | 245.17 | 246.43 | 243.20 | 706,200 |
| 2025-08-21 | 249.83 | 252.11 | 248.91 | 249.25 | 245.98 | 647,300 |
| 2025-08-20 | 246.95 | 251.99 | 246.50 | 251.93 | 248.63 | 1,498,800 |
| 2025-08-19 | 244.40 | 247.02 | 243.93 | 246.13 | 242.90 | 767,100 |
| 2025-08-18 | 246.91 | 249.30 | 245.71 | 245.96 | 242.74 | 822,600 |
| 2025-08-15 | 243.73 | 248.19 | 243.51 | 247.63 | 244.38 | 740,400 |
| 2025-08-14 | 245.58 | 247.54 | 243.49 | 243.71 | 240.52 | 662,100 |
| 2025-08-13 | 246.33 | 248.45 | 245.19 | 245.43 | 242.21 | 772,300 |
| 2025-08-12 | 254.50 | 254.50 | 246.63 | 248.52 | 245.26 | 816,800 |
| 2025-08-11 | 251.92 | 255.27 | 251.21 | 253.24 | 249.92 | 791,300 |
| 2025-08-08 | 248.09 | 252.92 | 248.09 | 252.58 | 249.27 | 886,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.