Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 248.11 | 250.80 | 245.16 | 249.50 | 246.23 | 701,300 |
| 2025-08-06 | 248.36 | 248.83 | 244.00 | 248.10 | 244.85 | 603,900 |
| 2025-08-05 | 249.50 | 250.68 | 246.02 | 248.79 | 245.53 | 1,291,000 |
| 2025-08-04 | 248.14 | 251.21 | 246.00 | 250.87 | 247.58 | 974,500 |
| 2025-08-01 | 241.46 | 249.63 | 241.15 | 247.79 | 244.54 | 1,327,700 |
| 2025-07-31 | 241.62 | 242.68 | 240.53 | 241.04 | 237.88 | 938,000 |
| 2025-07-30 | 239.78 | 243.04 | 238.20 | 241.68 | 238.51 | 1,064,000 |
| 2025-07-29 | 241.05 | 243.99 | 238.00 | 239.76 | 236.62 | 2,201,800 |
| 2025-07-28 | 247.73 | 247.73 | 240.85 | 241.54 | 238.37 | 928,000 |
| 2025-07-25 | 246.78 | 248.79 | 245.75 | 246.51 | 243.28 | 782,100 |
| 2025-07-24 | 240.96 | 247.05 | 240.78 | 245.91 | 242.69 | 1,251,700 |
| 2025-07-23 | 240.87 | 243.71 | 238.00 | 240.75 | 237.59 | 845,800 |
| 2025-07-22 | 236.42 | 241.19 | 235.73 | 241.18 | 238.02 | 681,400 |
| 2025-07-21 | 238.01 | 238.99 | 236.26 | 236.26 | 233.16 | 692,100 |
| 2025-07-18 | 237.64 | 239.67 | 235.86 | 238.62 | 235.49 | 2,122,900 |
| 2025-07-17 | 237.88 | 239.25 | 236.16 | 237.84 | 234.72 | 704,200 |
| 2025-07-16 | 235.00 | 238.49 | 233.07 | 237.10 | 233.99 | 1,084,600 |
| 2025-07-15 | 236.65 | 237.32 | 233.09 | 233.95 | 230.88 | 871,900 |
| 2025-07-14 | 236.12 | 237.72 | 233.93 | 235.96 | 232.87 | 754,100 |
| 2025-07-11 | 233.53 | 236.78 | 231.81 | 235.01 | 231.93 | 669,300 |
| 2025-07-10 | 232.52 | 234.60 | 231.19 | 234.43 | 231.36 | 689,600 |
| 2025-07-09 | 232.21 | 233.70 | 230.26 | 232.06 | 229.02 | 600,100 |
| 2025-07-08 | 234.93 | 237.27 | 231.78 | 232.54 | 229.49 | 600,000 |
| 2025-07-07 | 232.31 | 235.26 | 229.77 | 235.22 | 232.14 | 636,200 |
| 2025-07-03 | 231.19 | 232.74 | 229.75 | 231.37 | 228.34 | 325,300 |
| 2025-07-02 | 232.41 | 233.77 | 227.46 | 231.35 | 228.32 | 773,300 |
| 2025-07-01 | 233.71 | 233.72 | 227.43 | 232.00 | 228.96 | 741,300 |
| 2025-06-30 | 229.49 | 233.21 | 227.62 | 233.21 | 230.15 | 628,800 |
| 2025-06-27 | 225.41 | 229.36 | 223.54 | 229.00 | 226.00 | 741,200 |
| 2025-06-26 | 230.01 | 231.82 | 226.04 | 226.15 | 223.19 | 665,700 |
| 2025-06-25 | 229.45 | 230.98 | 227.57 | 230.40 | 227.38 | 475,400 |
| 2025-06-24 | 230.12 | 230.92 | 226.57 | 229.27 | 226.27 | 592,000 |
| 2025-06-23 | 226.86 | 230.41 | 225.00 | 230.12 | 227.10 | 797,400 |
| 2025-06-20 | 229.41 | 230.50 | 224.91 | 225.85 | 222.89 | 969,000 |
| 2025-06-18 | 226.21 | 227.66 | 224.32 | 227.60 | 224.62 | 609,100 |
| 2025-06-17 | 225.11 | 226.15 | 223.97 | 225.41 | 222.46 | 520,000 |
| 2025-06-16 | 225.77 | 226.30 | 223.61 | 224.49 | 221.55 | 534,500 |
| 2025-06-13 | 227.94 | 229.00 | 224.94 | 225.81 | 222.85 | 723,400 |
| 2025-06-12 | 222.89 | 226.48 | 222.89 | 226.30 | 223.33 | 694,200 |
| 2025-06-11 | 219.87 | 223.12 | 219.27 | 222.89 | 219.97 | 488,400 |
| 2025-06-10 | 219.78 | 221.55 | 218.58 | 221.10 | 218.20 | 663,700 |
| 2025-06-09 | 221.37 | 222.77 | 218.14 | 219.55 | 216.67 | 677,100 |
| 2025-06-06 | 222.99 | 223.36 | 221.17 | 222.60 | 219.68 | 412,600 |
| 2025-06-05 | 225.26 | 225.90 | 221.92 | 222.75 | 219.83 | 977,700 |
| 2025-06-04 | 228.29 | 228.29 | 223.50 | 223.74 | 220.81 | 641,500 |
| 2025-06-03 | 231.69 | 231.69 | 225.32 | 227.28 | 224.30 | 728,400 |
| 2025-06-02 | 230.73 | 231.64 | 228.32 | 231.10 | 228.07 | 809,500 |
| 2025-05-30 | 229.06 | 230.70 | 227.82 | 229.12 | 226.12 | 1,170,100 |
| 2025-05-29 | 225.74 | 227.69 | 224.00 | 227.24 | 223.64 | 572,500 |
| 2025-05-28 | 231.96 | 232.63 | 225.44 | 225.99 | 222.41 | 895,100 |
| 2025-05-27 | 230.18 | 231.95 | 228.53 | 231.26 | 227.60 | 655,200 |
| 2025-05-23 | 226.58 | 232.09 | 226.58 | 231.58 | 227.91 | 637,600 |
| 2025-05-22 | 228.29 | 229.23 | 225.51 | 228.42 | 224.80 | 701,100 |
| 2025-05-21 | 225.10 | 228.80 | 224.41 | 228.23 | 224.61 | 930,500 |
| 2025-05-20 | 223.12 | 226.19 | 222.90 | 226.06 | 222.48 | 855,700 |
| 2025-05-19 | 220.18 | 224.49 | 220.18 | 224.41 | 220.85 | 1,182,700 |
| 2025-05-16 | 219.45 | 222.17 | 217.86 | 220.95 | 217.45 | 1,156,100 |
| 2025-05-15 | 213.93 | 219.26 | 213.88 | 219.14 | 215.67 | 881,200 |
| 2025-05-14 | 217.16 | 217.75 | 212.75 | 213.53 | 210.15 | 1,671,700 |
| 2025-05-13 | 221.53 | 222.76 | 219.44 | 220.38 | 216.89 | 786,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.