Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 229.47 | 229.51 | 215.65 | 221.12 | 217.62 | 1,689,700 |
| 2025-05-09 | 229.34 | 231.93 | 226.95 | 231.71 | 228.04 | 741,500 |
| 2025-05-08 | 236.02 | 236.02 | 228.14 | 228.14 | 224.53 | 1,197,700 |
| 2025-05-07 | 233.92 | 236.00 | 232.10 | 234.23 | 230.52 | 1,035,700 |
| 2025-05-06 | 231.71 | 234.28 | 229.44 | 233.32 | 229.62 | 844,200 |
| 2025-05-05 | 227.84 | 232.95 | 226.00 | 231.67 | 228.00 | 1,248,900 |
| 2025-05-02 | 218.94 | 229.46 | 214.05 | 226.39 | 222.80 | 1,371,100 |
| 2025-05-01 | 220.00 | 221.85 | 217.29 | 221.21 | 217.71 | 1,088,700 |
| 2025-04-30 | 217.60 | 222.59 | 216.20 | 221.80 | 218.29 | 1,240,300 |
| 2025-04-29 | 212.82 | 217.20 | 211.19 | 217.05 | 213.61 | 651,000 |
| 2025-04-28 | 212.76 | 214.75 | 211.91 | 212.19 | 208.83 | 637,100 |
| 2025-04-25 | 211.17 | 213.86 | 210.04 | 213.59 | 210.21 | 640,100 |
| 2025-04-24 | 210.82 | 213.39 | 209.24 | 212.68 | 209.31 | 778,500 |
| 2025-04-23 | 215.29 | 215.29 | 207.75 | 211.42 | 208.07 | 1,313,900 |
| 2025-04-22 | 216.26 | 216.47 | 212.51 | 214.07 | 210.68 | 794,700 |
| 2025-04-21 | 217.97 | 218.53 | 214.01 | 214.39 | 210.99 | 958,000 |
| 2025-04-17 | 219.13 | 219.91 | 217.03 | 217.07 | 213.63 | 546,200 |
| 2025-04-16 | 218.13 | 219.83 | 216.98 | 217.97 | 214.52 | 927,500 |
| 2025-04-15 | 217.46 | 218.35 | 215.08 | 217.95 | 214.50 | 614,300 |
| 2025-04-14 | 216.87 | 218.65 | 214.08 | 217.15 | 213.71 | 896,400 |
| 2025-04-11 | 207.97 | 217.20 | 207.97 | 215.09 | 211.68 | 1,190,600 |
| 2025-04-10 | 204.46 | 213.12 | 202.50 | 210.02 | 206.69 | 1,514,400 |
| 2025-04-09 | 205.69 | 210.40 | 200.88 | 205.81 | 202.55 | 2,131,500 |
| 2025-04-08 | 210.37 | 213.45 | 207.44 | 208.13 | 204.83 | 1,481,000 |
| 2025-04-07 | 212.39 | 212.89 | 206.51 | 207.27 | 203.99 | 2,093,000 |
| 2025-04-04 | 227.00 | 230.35 | 213.92 | 215.09 | 211.68 | 1,916,000 |
| 2025-04-03 | 227.55 | 234.37 | 225.07 | 225.80 | 222.22 | 1,335,400 |
| 2025-04-02 | 225.08 | 228.01 | 224.32 | 224.48 | 220.92 | 699,900 |
| 2025-04-01 | 225.52 | 226.73 | 223.20 | 225.04 | 221.47 | 629,100 |
| 2025-03-31 | 223.43 | 227.22 | 223.43 | 226.29 | 222.71 | 941,800 |
| 2025-03-28 | 220.31 | 222.81 | 219.78 | 222.68 | 219.15 | 891,300 |
| 2025-03-27 | 216.81 | 221.00 | 216.40 | 220.27 | 216.78 | 558,100 |
| 2025-03-26 | 214.82 | 218.12 | 213.92 | 217.95 | 214.50 | 624,700 |
| 2025-03-25 | 214.45 | 216.43 | 213.10 | 214.22 | 210.83 | 681,200 |
| 2025-03-24 | 214.80 | 217.09 | 212.70 | 212.96 | 209.59 | 1,015,700 |
| 2025-03-21 | 220.57 | 223.51 | 214.77 | 214.77 | 211.37 | 1,526,600 |
| 2025-03-20 | 218.58 | 220.07 | 216.75 | 219.42 | 215.94 | 664,400 |
| 2025-03-19 | 217.94 | 220.00 | 217.01 | 217.80 | 214.35 | 723,300 |
| 2025-03-18 | 217.87 | 219.83 | 214.81 | 219.66 | 216.18 | 598,900 |
| 2025-03-17 | 214.29 | 218.88 | 213.92 | 215.89 | 212.47 | 741,900 |
| 2025-03-14 | 212.04 | 215.40 | 212.04 | 213.95 | 210.56 | 658,800 |
| 2025-03-13 | 207.56 | 216.30 | 207.56 | 215.13 | 211.72 | 1,060,500 |
| 2025-03-12 | 211.33 | 211.33 | 203.05 | 208.50 | 205.20 | 1,057,200 |
| 2025-03-11 | 218.93 | 220.63 | 210.73 | 211.16 | 207.81 | 1,244,900 |
| 2025-03-10 | 214.69 | 219.20 | 212.93 | 219.02 | 215.55 | 945,200 |
| 2025-03-07 | 213.99 | 218.24 | 212.55 | 213.00 | 209.63 | 933,800 |
| 2025-03-06 | 212.61 | 215.65 | 211.14 | 213.00 | 209.63 | 1,059,600 |
| 2025-03-05 | 210.82 | 214.58 | 210.82 | 212.37 | 209.01 | 746,000 |
| 2025-03-04 | 216.03 | 217.76 | 210.88 | 211.32 | 207.97 | 963,900 |
| 2025-03-03 | 211.70 | 215.45 | 210.52 | 214.96 | 211.55 | 834,600 |
| 2025-02-28 | 208.99 | 212.11 | 207.97 | 210.80 | 207.46 | 922,100 |
| 2025-02-27 | 205.06 | 209.44 | 204.99 | 208.00 | 204.08 | 824,800 |
| 2025-02-26 | 207.50 | 209.58 | 205.00 | 205.31 | 201.45 | 1,140,200 |
| 2025-02-25 | 209.96 | 213.56 | 207.73 | 208.06 | 204.14 | 895,600 |
| 2025-02-24 | 211.12 | 212.37 | 209.91 | 210.79 | 206.82 | 694,300 |
| 2025-02-21 | 209.01 | 211.19 | 206.91 | 210.93 | 206.96 | 811,900 |
| 2025-02-20 | 210.25 | 210.25 | 206.45 | 208.91 | 204.98 | 481,200 |
| 2025-02-19 | 207.69 | 210.88 | 206.72 | 210.25 | 206.29 | 491,600 |
| 2025-02-18 | 203.31 | 207.07 | 202.33 | 207.02 | 203.12 | 597,700 |
| 2025-02-14 | 209.45 | 209.45 | 202.00 | 202.33 | 198.52 | 691,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.