Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 212.00 | 212.00 | 207.95 | 208.23 | 204.31 | 599,900 |
| 2025-02-12 | 206.01 | 213.26 | 206.01 | 212.04 | 208.05 | 817,800 |
| 2025-02-11 | 208.88 | 209.19 | 201.00 | 208.00 | 204.08 | 1,001,400 |
| 2025-02-10 | 213.05 | 216.83 | 209.61 | 209.71 | 205.76 | 854,200 |
| 2025-02-07 | 206.54 | 212.77 | 205.65 | 211.17 | 207.20 | 922,800 |
| 2025-02-06 | 209.69 | 211.16 | 206.77 | 207.00 | 203.10 | 916,600 |
| 2025-02-05 | 209.49 | 210.87 | 207.45 | 208.28 | 204.36 | 756,200 |
| 2025-02-04 | 208.70 | 211.32 | 208.09 | 209.19 | 205.25 | 700,700 |
| 2025-02-03 | 204.91 | 210.81 | 204.44 | 209.55 | 205.61 | 765,700 |
| 2025-01-31 | 205.98 | 206.89 | 204.31 | 204.33 | 200.48 | 632,000 |
| 2025-01-30 | 203.76 | 207.17 | 203.76 | 205.91 | 202.03 | 438,900 |
| 2025-01-29 | 202.01 | 204.47 | 201.80 | 204.02 | 200.18 | 487,700 |
| 2025-01-28 | 205.94 | 206.57 | 203.10 | 203.63 | 199.80 | 597,900 |
| 2025-01-27 | 202.99 | 205.59 | 198.77 | 205.44 | 201.57 | 1,034,300 |
| 2025-01-24 | 200.61 | 201.01 | 199.42 | 200.18 | 196.41 | 707,800 |
| 2025-01-23 | 199.11 | 202.25 | 197.10 | 201.61 | 197.82 | 840,600 |
| 2025-01-22 | 197.14 | 198.59 | 195.16 | 197.73 | 194.01 | 588,500 |
| 2025-01-21 | 195.85 | 197.36 | 193.56 | 197.17 | 193.46 | 801,300 |
| 2025-01-17 | 193.60 | 196.01 | 192.43 | 194.78 | 191.11 | 667,700 |
| 2025-01-16 | 193.36 | 194.40 | 191.69 | 193.92 | 190.27 | 496,200 |
| 2025-01-15 | 194.22 | 194.36 | 187.30 | 192.41 | 188.79 | 1,780,100 |
| 2025-01-14 | 192.29 | 195.55 | 190.84 | 193.37 | 189.73 | 923,300 |
| 2025-01-13 | 191.63 | 193.32 | 191.25 | 192.72 | 189.09 | 795,000 |
| 2025-01-10 | 192.06 | 194.82 | 190.27 | 190.94 | 187.35 | 779,900 |
| 2025-01-08 | 190.92 | 192.99 | 189.76 | 192.99 | 189.36 | 635,400 |
| 2025-01-07 | 191.02 | 196.12 | 189.37 | 190.84 | 187.25 | 946,600 |
| 2025-01-06 | 192.62 | 194.94 | 190.38 | 191.76 | 188.15 | 757,200 |
| 2025-01-03 | 197.15 | 197.15 | 194.92 | 195.24 | 191.57 | 497,000 |
| 2025-01-02 | 196.35 | 197.27 | 194.95 | 196.44 | 192.74 | 574,500 |
| 2024-12-31 | 196.40 | 196.62 | 194.53 | 195.40 | 191.72 | 471,700 |
| 2024-12-30 | 197.20 | 197.71 | 194.32 | 195.93 | 192.24 | 648,300 |
| 2024-12-27 | 195.87 | 197.60 | 195.39 | 197.23 | 193.52 | 476,700 |
| 2024-12-26 | 193.78 | 196.84 | 193.78 | 196.55 | 192.85 | 636,000 |
| 2024-12-24 | 193.09 | 195.13 | 191.54 | 194.41 | 190.75 | 278,400 |
| 2024-12-23 | 193.45 | 194.37 | 191.13 | 193.10 | 189.47 | 893,800 |
| 2024-12-20 | 192.01 | 195.29 | 191.61 | 191.61 | 188.00 | 2,172,400 |
| 2024-12-19 | 199.19 | 200.35 | 193.80 | 193.80 | 190.15 | 1,004,200 |
| 2024-12-18 | 197.98 | 200.21 | 194.97 | 200.07 | 196.30 | 1,172,600 |
| 2024-12-17 | 197.00 | 198.57 | 195.64 | 198.08 | 194.35 | 932,800 |
| 2024-12-16 | 200.34 | 202.16 | 195.65 | 195.65 | 191.97 | 687,200 |
| 2024-12-13 | 201.48 | 201.48 | 198.52 | 200.98 | 197.20 | 536,600 |
| 2024-12-12 | 203.96 | 204.07 | 199.62 | 199.85 | 196.09 | 619,700 |
| 2024-12-11 | 203.05 | 205.12 | 201.21 | 202.59 | 198.78 | 629,800 |
| 2024-12-10 | 202.18 | 205.29 | 201.14 | 203.00 | 199.18 | 590,100 |
| 2024-12-09 | 202.44 | 203.37 | 200.17 | 201.60 | 197.81 | 856,600 |
| 2024-12-06 | 208.55 | 208.55 | 202.94 | 203.99 | 200.15 | 843,600 |
| 2024-12-05 | 213.66 | 215.00 | 208.34 | 208.55 | 204.62 | 781,100 |
| 2024-12-04 | 211.13 | 215.18 | 209.43 | 212.06 | 208.07 | 1,025,700 |
| 2024-12-03 | 213.65 | 214.50 | 209.63 | 212.12 | 208.13 | 1,009,800 |
| 2024-12-02 | 217.11 | 217.26 | 211.91 | 211.91 | 207.92 | 757,500 |
| 2024-11-29 | 218.67 | 220.71 | 215.01 | 215.85 | 211.79 | 465,700 |
| 2024-11-27 | 219.95 | 221.66 | 216.64 | 217.84 | 213.12 | 1,327,300 |
| 2024-11-26 | 212.32 | 219.96 | 210.23 | 217.30 | 212.59 | 1,509,400 |
| 2024-11-25 | 212.23 | 214.27 | 211.23 | 214.13 | 209.49 | 2,013,100 |
| 2024-11-22 | 210.45 | 213.36 | 209.75 | 213.26 | 208.64 | 674,600 |
| 2024-11-21 | 210.18 | 211.21 | 208.50 | 210.98 | 206.41 | 845,200 |
| 2024-11-20 | 205.89 | 209.42 | 204.99 | 208.50 | 203.98 | 735,600 |
| 2024-11-19 | 205.96 | 207.74 | 204.05 | 204.98 | 200.54 | 910,000 |
| 2024-11-18 | 201.72 | 207.28 | 201.30 | 205.77 | 201.31 | 1,681,900 |
| 2024-11-15 | 198.86 | 201.27 | 197.52 | 200.71 | 196.36 | 1,411,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.