Cboe Global Markets, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 198.86 | 201.27 | 197.52 | 200.71 | 196.36 | 1,411,500 |
| 2024-11-14 | 198.01 | 201.69 | 197.31 | 198.43 | 194.13 | 741,100 |
| 2024-11-13 | 198.41 | 201.44 | 195.56 | 196.88 | 192.62 | 928,600 |
| 2024-11-12 | 199.83 | 200.22 | 197.54 | 199.47 | 195.15 | 1,003,700 |
| 2024-11-11 | 195.94 | 202.53 | 195.71 | 200.05 | 195.72 | 1,289,600 |
| 2024-11-08 | 198.75 | 199.56 | 196.72 | 196.86 | 192.60 | 1,885,800 |
| 2024-11-07 | 202.92 | 203.92 | 199.26 | 199.76 | 195.43 | 947,100 |
| 2024-11-06 | 206.69 | 212.03 | 196.92 | 201.36 | 197.00 | 2,375,500 |
| 2024-11-05 | 210.14 | 215.28 | 209.46 | 212.16 | 207.56 | 1,077,700 |
| 2024-11-04 | 208.58 | 210.36 | 206.75 | 209.60 | 205.06 | 791,300 |
| 2024-11-01 | 207.16 | 211.11 | 203.01 | 210.00 | 205.45 | 1,295,600 |
| 2024-10-31 | 210.33 | 216.24 | 209.95 | 213.57 | 208.94 | 2,525,500 |
| 2024-10-30 | 213.50 | 213.50 | 209.50 | 209.62 | 205.08 | 737,800 |
| 2024-10-29 | 213.35 | 215.34 | 212.01 | 212.21 | 207.61 | 660,900 |
| 2024-10-28 | 211.84 | 213.31 | 210.93 | 212.94 | 208.33 | 546,800 |
| 2024-10-25 | 215.05 | 216.95 | 211.67 | 212.82 | 208.21 | 552,300 |
| 2024-10-24 | 213.99 | 216.78 | 213.60 | 214.99 | 210.33 | 534,000 |
| 2024-10-23 | 212.71 | 215.00 | 210.65 | 213.55 | 208.92 | 860,000 |
| 2024-10-22 | 212.79 | 214.38 | 211.46 | 213.77 | 209.14 | 882,300 |
| 2024-10-21 | 209.28 | 212.67 | 209.16 | 212.42 | 207.82 | 596,000 |
| 2024-10-18 | 210.55 | 211.21 | 208.35 | 209.28 | 204.75 | 702,600 |
| 2024-10-17 | 210.51 | 211.24 | 209.09 | 209.55 | 205.01 | 564,500 |
| 2024-10-16 | 210.52 | 213.05 | 208.83 | 210.70 | 206.14 | 800,900 |
| 2024-10-15 | 206.84 | 211.59 | 206.63 | 210.50 | 205.94 | 1,636,000 |
| 2024-10-14 | 205.59 | 207.56 | 205.14 | 205.43 | 200.98 | 631,600 |
| 2024-10-11 | 206.49 | 207.00 | 204.20 | 206.00 | 201.54 | 660,300 |
| 2024-10-10 | 206.82 | 207.33 | 205.24 | 206.80 | 202.32 | 640,500 |
| 2024-10-09 | 207.31 | 209.02 | 204.53 | 206.11 | 201.65 | 954,700 |
| 2024-10-08 | 208.10 | 209.70 | 205.41 | 207.52 | 203.03 | 1,287,100 |
| 2024-10-07 | 211.14 | 212.49 | 206.85 | 207.38 | 202.89 | 910,500 |
| 2024-10-04 | 211.88 | 212.12 | 208.24 | 210.42 | 205.86 | 804,100 |
| 2024-10-03 | 210.67 | 213.16 | 209.73 | 210.15 | 205.60 | 885,600 |
| 2024-10-02 | 209.73 | 211.96 | 207.69 | 211.85 | 207.26 | 578,200 |
| 2024-10-01 | 205.24 | 211.60 | 204.78 | 209.94 | 205.39 | 695,900 |
| 2024-09-30 | 203.13 | 204.87 | 201.51 | 204.87 | 200.43 | 660,400 |
| 2024-09-27 | 204.01 | 206.00 | 202.37 | 202.60 | 198.21 | 698,600 |
| 2024-09-26 | 201.78 | 205.97 | 201.50 | 205.45 | 201.00 | 586,800 |
| 2024-09-25 | 208.94 | 209.03 | 202.51 | 203.10 | 198.70 | 680,200 |
| 2024-09-24 | 209.58 | 210.78 | 204.00 | 206.74 | 202.26 | 615,700 |
| 2024-09-23 | 208.40 | 210.36 | 208.19 | 209.58 | 205.04 | 464,000 |
| 2024-09-20 | 207.41 | 208.98 | 206.74 | 208.21 | 203.70 | 1,700,100 |
| 2024-09-19 | 209.90 | 210.74 | 205.54 | 206.94 | 202.46 | 877,000 |
| 2024-09-18 | 213.65 | 213.72 | 208.16 | 210.66 | 206.10 | 597,100 |
| 2024-09-17 | 212.99 | 215.23 | 211.28 | 213.65 | 209.02 | 461,700 |
| 2024-09-16 | 209.89 | 213.47 | 209.89 | 212.61 | 208.00 | 470,100 |
| 2024-09-13 | 211.36 | 212.21 | 209.42 | 209.59 | 205.05 | 368,300 |
| 2024-09-12 | 211.49 | 211.85 | 209.27 | 209.72 | 205.18 | 509,000 |
| 2024-09-11 | 211.29 | 211.86 | 207.57 | 211.74 | 207.15 | 677,500 |
| 2024-09-10 | 211.63 | 212.33 | 209.61 | 211.81 | 207.22 | 622,900 |
| 2024-09-09 | 210.92 | 215.54 | 210.55 | 211.34 | 206.76 | 752,100 |
| 2024-09-06 | 210.03 | 212.24 | 209.63 | 211.15 | 206.58 | 752,800 |
| 2024-09-05 | 210.51 | 211.38 | 207.86 | 210.62 | 206.06 | 561,600 |
| 2024-09-04 | 213.33 | 213.81 | 208.58 | 210.43 | 205.87 | 613,300 |
| 2024-09-03 | 204.89 | 212.84 | 203.71 | 212.84 | 208.23 | 1,094,400 |
| 2024-08-30 | 206.67 | 209.09 | 204.40 | 205.40 | 200.95 | 1,001,800 |
| 2024-08-29 | 209.23 | 210.57 | 206.06 | 207.09 | 201.99 | 671,600 |
| 2024-08-28 | 210.66 | 211.73 | 208.21 | 209.02 | 203.87 | 745,300 |
| 2024-08-27 | 213.15 | 216.14 | 211.05 | 211.35 | 206.14 | 1,016,300 |
| 2024-08-26 | 210.00 | 214.27 | 210.00 | 213.13 | 207.88 | 827,500 |
| 2024-08-23 | 210.20 | 210.57 | 206.59 | 209.62 | 204.46 | 889,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.8600 USD |
| 2026-05-29 | 0.7200 USD |
| 2026-02-27 | 0.7200 USD |
| 2025-11-28 | 0.7200 USD |
| 2025-08-29 | 0.7200 USD |
| 2025-05-30 | 0.6300 USD |
| 2025-02-28 | 0.6300 USD |
| 2024-11-29 | 0.6300 USD |
| 2024-08-30 | 0.6300 USD |
| 2024-05-31 | 0.5500 USD |
| 2024-02-28 | 0.5500 USD |
| 2023-11-29 | 0.5500 USD |
| 2023-08-30 | 0.5500 USD |
| 2023-05-30 | 0.5000 USD |
| 2023-02-27 | 0.5000 USD |
| 2022-11-29 | 0.5000 USD |
| 2022-08-30 | 0.5000 USD |
| 2022-05-27 | 0.4800 USD |
| 2022-02-25 | 0.4800 USD |
| 2021-11-29 | 0.4800 USD |
| 2021-08-30 | 0.4800 USD |
| 2021-05-27 | 0.4200 USD |
| 2021-02-25 | 0.4200 USD |
| 2020-11-27 | 0.4200 USD |
| 2020-08-27 | 0.4200 USD |
| 2020-05-28 | 0.3600 USD |
| 2020-02-28 | 0.3600 USD |
| 2019-11-26 | 0.3600 USD |
| 2019-08-29 | 0.3600 USD |
| 2019-05-30 | 0.3100 USD |
| 2019-02-28 | 0.3100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.