Cbre Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 136.79 | 140.61 | 136.27 | 139.46 | 139.46 | 1,488,100 |
| 2026-07-23 | 135.10 | 136.57 | 134.17 | 135.55 | 135.55 | 1,638,000 |
| 2026-07-22 | 139.40 | 139.95 | 135.65 | 137.09 | 137.09 | 1,368,200 |
| 2026-07-21 | 137.73 | 140.58 | 137.67 | 138.27 | 138.27 | 1,436,600 |
| 2026-07-20 | 140.51 | 140.51 | 137.94 | 138.62 | 138.62 | 1,367,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-06-02 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.