Cbre Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 146.51 | 148.60 | 145.18 | 146.22 | 146.22 | 1,617,600 |
| 2026-04-24 | 149.98 | 150.28 | 146.86 | 148.29 | 148.29 | 1,777,900 |
| 2026-04-23 | 157.00 | 157.60 | 143.60 | 149.31 | 149.31 | 4,445,900 |
| 2026-04-22 | 151.19 | 154.20 | 149.82 | 153.52 | 153.52 | 2,961,600 |
| 2026-04-21 | 152.53 | 154.00 | 149.03 | 149.85 | 149.85 | 2,310,300 |
| 2026-04-20 | 152.16 | 153.06 | 151.02 | 152.60 | 152.60 | 1,297,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-06-02 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.