Cadence Design Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 329.70 | 338.55 | 317.07 | 325.31 | 325.31 | 4,885,200 |
| 2026-04-27 | 330.82 | 338.19 | 330.00 | 336.54 | 336.54 | 4,034,400 |
| 2026-04-24 | 320.08 | 334.81 | 319.37 | 332.89 | 332.89 | 3,316,100 |
| 2026-04-23 | 325.86 | 326.98 | 311.00 | 314.33 | 314.33 | 2,318,000 |
| 2026-04-22 | 332.85 | 334.00 | 327.69 | 331.61 | 331.61 | 2,206,000 |
| 2026-04-21 | 319.75 | 331.23 | 318.90 | 325.84 | 325.84 | 3,475,100 |
| 2026-04-20 | 312.60 | 320.98 | 309.60 | 318.50 | 318.50 | 2,268,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-11-17 | 2:1 |
| 1996-06-03 | 3:2 |
| 1995-10-31 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.