Constellation Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 274.86 | 276.18 | 269.32 | 271.37 | 271.37 | 4,000,600 |
| 2026-10-15 | 275.25 | 276.62 | 267.61 | 275.00 | 275.00 | 4,395,600 |
| 2026-10-14 | 292.64 | 294.50 | 277.83 | 279.54 | 279.54 | 3,445,300 |
| 2026-10-13 | 288.34 | 298.50 | 286.13 | 295.79 | 295.79 | 2,292,400 |
| 2026-10-12 | 300.10 | 301.77 | 290.40 | 293.89 | 293.89 | 2,631,100 |
| 2026-10-09 | 288.06 | 300.98 | 286.83 | 298.07 | 298.07 | 4,207,600 |
| 2026-10-08 | 298.22 | 306.99 | 280.16 | 285.07 | 285.07 | 6,503,600 |
| 2026-10-07 | 290.43 | 299.95 | 286.40 | 299.59 | 299.59 | 7,390,200 |
| 2026-10-06 | 291.11 | 309.80 | 291.00 | 300.40 | 300.40 | 13,482,700 |
| 2026-10-05 | 259.51 | 271.19 | 257.70 | 267.62 | 267.62 | 3,520,100 |
| 2026-10-02 | 263.79 | 265.69 | 249.05 | 257.49 | 257.49 | 3,670,500 |
| 2026-10-01 | 261.51 | 271.00 | 256.24 | 258.92 | 258.92 | 4,212,100 |
| 2026-09-30 | 261.74 | 263.71 | 247.20 | 254.02 | 254.02 | 4,445,800 |
| 2026-09-29 | 261.73 | 270.12 | 261.22 | 264.58 | 264.58 | 1,879,900 |
| 2026-09-28 | 261.75 | 262.66 | 257.38 | 260.43 | 260.43 | 2,124,900 |
| 2026-09-25 | 262.00 | 266.38 | 260.43 | 263.27 | 263.27 | 1,928,800 |
| 2026-09-24 | 261.70 | 263.83 | 258.50 | 261.62 | 261.62 | 1,685,900 |
| 2026-09-23 | 261.92 | 264.23 | 258.11 | 263.88 | 263.88 | 2,983,100 |
| 2026-09-22 | 263.66 | 266.28 | 259.61 | 263.46 | 263.46 | 2,482,300 |
| 2026-09-21 | 256.38 | 265.85 | 250.55 | 262.11 | 262.11 | 3,398,800 |
| 2026-09-18 | 260.25 | 262.42 | 254.56 | 254.71 | 254.71 | 6,538,500 |
| 2026-09-17 | 264.87 | 269.40 | 259.32 | 262.80 | 262.80 | 3,418,600 |
| 2026-09-16 | 262.60 | 263.26 | 254.71 | 259.53 | 259.53 | 2,740,800 |
| 2026-09-15 | 265.80 | 266.88 | 259.61 | 259.89 | 259.89 | 2,957,000 |
| 2026-09-14 | 276.52 | 276.52 | 264.32 | 264.57 | 264.57 | 3,706,900 |
| 2026-09-11 | 290.58 | 291.30 | 284.08 | 284.75 | 284.75 | 1,719,500 |
| 2026-09-10 | 290.16 | 294.84 | 285.82 | 285.97 | 285.97 | 2,351,200 |
| 2026-09-09 | 296.70 | 298.09 | 292.75 | 293.91 | 293.91 | 2,244,400 |
| 2026-09-08 | 304.00 | 305.80 | 296.63 | 299.05 | 299.05 | 3,830,600 |
| 2026-09-04 | 284.04 | 299.73 | 284.04 | 298.96 | 298.96 | 2,896,300 |
| 2026-09-03 | 292.40 | 296.62 | 282.25 | 285.05 | 285.05 | 3,137,200 |
| 2026-09-02 | 280.00 | 290.81 | 277.88 | 290.04 | 290.04 | 2,929,000 |
| 2026-09-01 | 269.58 | 284.25 | 268.00 | 280.31 | 280.31 | 2,411,800 |
| 2026-08-31 | 274.67 | 279.44 | 274.06 | 274.77 | 274.77 | 2,574,100 |
| 2026-08-28 | 281.53 | 284.19 | 275.99 | 276.75 | 276.75 | 1,771,800 |
| 2026-08-27 | 280.15 | 283.81 | 279.09 | 282.41 | 282.41 | 1,771,000 |
| 2026-08-26 | 278.20 | 285.26 | 278.11 | 279.52 | 279.52 | 1,942,500 |
| 2026-08-25 | 274.41 | 279.92 | 272.65 | 278.42 | 278.42 | 2,514,956 |
| 2026-08-24 | 271.59 | 275.61 | 269.53 | 273.43 | 273.43 | 2,624,182 |
| 2026-08-21 | 275.54 | 277.21 | 270.57 | 272.88 | 272.88 | 2,034,000 |
| 2026-08-20 | 273.45 | 277.97 | 271.07 | 272.92 | 272.92 | 2,175,700 |
| 2026-08-19 | 268.55 | 274.99 | 267.84 | 274.17 | 274.17 | 2,431,900 |
| 2026-08-18 | 275.75 | 279.56 | 264.82 | 266.83 | 266.83 | 3,755,800 |
| 2026-08-17 | 285.47 | 286.30 | 273.52 | 278.20 | 277.77 | 2,196,400 |
| 2026-08-14 | 281.20 | 287.00 | 280.67 | 282.50 | 282.07 | 2,021,300 |
| 2026-08-13 | 279.81 | 282.76 | 276.70 | 278.64 | 278.21 | 2,264,000 |
| 2026-08-12 | 284.50 | 285.50 | 277.95 | 278.68 | 278.25 | 2,931,000 |
| 2026-08-11 | 272.96 | 280.36 | 271.50 | 278.36 | 277.93 | 2,717,700 |
| 2026-08-10 | 270.30 | 275.17 | 268.36 | 270.43 | 270.01 | 1,931,300 |
| 2026-08-07 | 263.93 | 270.99 | 261.37 | 269.89 | 269.48 | 2,606,100 |
| 2026-08-06 | 277.92 | 280.00 | 260.68 | 261.10 | 260.70 | 4,860,000 |
| 2026-08-05 | 270.17 | 274.01 | 263.26 | 265.12 | 264.71 | 3,154,700 |
| 2026-08-04 | 277.31 | 277.31 | 263.53 | 267.25 | 266.84 | 3,817,900 |
| 2026-08-03 | 264.95 | 274.69 | 261.84 | 273.71 | 273.29 | 2,329,800 |
| 2026-07-31 | 266.45 | 269.86 | 260.84 | 262.75 | 262.35 | 1,852,800 |
| 2026-07-30 | 262.64 | 270.27 | 261.90 | 263.56 | 263.16 | 3,262,100 |
| 2026-07-29 | 260.79 | 263.88 | 256.16 | 257.95 | 257.55 | 2,855,000 |
| 2026-07-28 | 263.36 | 266.59 | 257.65 | 259.82 | 259.42 | 2,966,200 |
| 2026-07-27 | 276.00 | 277.19 | 267.74 | 270.00 | 269.59 | 3,081,700 |
| 2026-07-24 | 276.00 | 279.60 | 272.74 | 274.35 | 273.93 | 2,670,000 |
Page 1 of 20 · 1,191 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.4270 USD |
| 2026-05-15 | 0.4270 USD |
| 2026-03-09 | 0.4270 USD |
| 2025-11-17 | 0.3880 USD |
| 2025-08-18 | 0.3880 USD |
| 2025-05-16 | 0.3880 USD |
| 2025-03-07 | 0.3880 USD |
| 2024-11-15 | 0.3530 USD |
| 2024-08-12 | 0.3530 USD |
| 2024-05-29 | 0.3530 USD |
| 2024-03-07 | 0.3530 USD |
| 2023-11-16 | 0.2820 USD |
| 2023-08-11 | 0.2820 USD |
| 2023-05-11 | 0.2820 USD |
| 2023-02-24 | 0.2820 USD |
| 2022-11-14 | 0.1410 USD |
| 2022-08-12 | 0.1410 USD |
| 2022-05-12 | 0.1410 USD |
| 2022-02-24 | 0.1410 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.