Constellation Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 232.74 | 234.78 | 221.82 | 231.27 | 227.83 | 2,602,200 |
| 2024-05-24 | 223.31 | 236.30 | 221.64 | 230.63 | 227.20 | 2,672,000 |
| 2024-05-23 | 223.78 | 228.05 | 220.74 | 221.16 | 217.87 | 2,658,300 |
| 2024-05-22 | 222.10 | 224.41 | 217.86 | 220.11 | 216.84 | 1,573,700 |
| 2024-05-21 | 215.93 | 222.67 | 215.50 | 222.59 | 219.28 | 1,881,100 |
| 2024-05-20 | 213.95 | 215.24 | 211.15 | 215.07 | 211.87 | 2,326,200 |
| 2024-05-17 | 216.36 | 217.71 | 209.91 | 213.11 | 209.94 | 3,057,300 |
| 2024-05-16 | 223.73 | 224.80 | 216.24 | 216.34 | 213.13 | 3,539,800 |
| 2024-05-15 | 220.14 | 224.72 | 219.76 | 223.31 | 219.99 | 2,682,200 |
| 2024-05-14 | 214.57 | 217.91 | 210.77 | 217.74 | 214.50 | 1,951,000 |
| 2024-05-13 | 217.00 | 218.68 | 212.59 | 213.59 | 210.42 | 1,919,300 |
| 2024-05-10 | 220.52 | 220.52 | 211.86 | 214.93 | 211.74 | 2,744,700 |
| 2024-05-09 | 205.43 | 215.95 | 203.00 | 215.91 | 212.70 | 4,313,500 |
| 2024-05-08 | 198.54 | 208.27 | 198.11 | 208.00 | 204.91 | 3,992,100 |
| 2024-05-07 | 198.70 | 205.08 | 197.35 | 200.56 | 197.58 | 2,797,300 |
| 2024-05-06 | 197.75 | 198.91 | 194.12 | 197.70 | 194.76 | 2,708,000 |
| 2024-05-03 | 189.33 | 197.27 | 188.00 | 194.86 | 191.96 | 3,480,200 |
| 2024-05-02 | 185.00 | 187.18 | 183.60 | 186.18 | 183.41 | 3,071,000 |
| 2024-05-01 | 186.25 | 188.21 | 183.92 | 184.56 | 181.82 | 2,717,000 |
| 2024-04-30 | 188.61 | 189.40 | 185.71 | 185.94 | 183.18 | 2,173,200 |
| 2024-04-29 | 188.43 | 190.42 | 186.14 | 188.61 | 185.81 | 2,205,500 |
| 2024-04-26 | 186.92 | 189.38 | 185.63 | 188.37 | 185.57 | 1,826,600 |
| 2024-04-25 | 185.60 | 190.53 | 185.41 | 188.01 | 185.22 | 2,908,900 |
| 2024-04-24 | 186.73 | 194.37 | 183.65 | 186.16 | 183.39 | 2,266,400 |
| 2024-04-23 | 183.97 | 189.75 | 183.97 | 188.25 | 185.45 | 2,387,300 |
| 2024-04-22 | 181.60 | 183.85 | 178.21 | 183.22 | 180.50 | 2,327,500 |
| 2024-04-19 | 183.30 | 185.96 | 177.65 | 180.90 | 178.21 | 3,442,500 |
| 2024-04-18 | 186.13 | 188.27 | 183.09 | 183.86 | 181.13 | 1,654,200 |
| 2024-04-17 | 187.92 | 189.04 | 182.63 | 185.40 | 182.65 | 3,282,900 |
| 2024-04-16 | 185.03 | 188.28 | 183.11 | 186.65 | 183.88 | 2,982,700 |
| 2024-04-15 | 194.09 | 196.00 | 184.78 | 185.40 | 182.65 | 2,531,500 |
| 2024-04-12 | 191.96 | 193.25 | 190.35 | 191.67 | 188.82 | 1,801,900 |
| 2024-04-11 | 191.57 | 194.28 | 190.00 | 192.88 | 190.01 | 2,267,300 |
| 2024-04-10 | 183.50 | 193.83 | 182.50 | 191.08 | 188.24 | 3,861,900 |
| 2024-04-09 | 192.60 | 194.84 | 185.05 | 188.10 | 185.31 | 1,958,600 |
| 2024-04-08 | 194.87 | 197.64 | 188.11 | 191.98 | 189.13 | 1,663,500 |
| 2024-04-05 | 182.32 | 194.85 | 181.42 | 193.08 | 190.21 | 4,331,400 |
| 2024-04-04 | 193.44 | 195.50 | 182.96 | 183.11 | 180.39 | 3,747,800 |
| 2024-04-03 | 188.48 | 193.21 | 186.87 | 190.26 | 187.43 | 2,555,800 |
| 2024-04-02 | 184.69 | 188.37 | 184.12 | 188.13 | 185.33 | 1,875,500 |
| 2024-04-01 | 186.03 | 188.81 | 183.40 | 185.98 | 183.22 | 1,977,500 |
| 2024-03-28 | 185.03 | 186.83 | 183.34 | 184.85 | 182.10 | 2,050,800 |
| 2024-03-27 | 188.08 | 190.12 | 182.34 | 184.89 | 182.14 | 2,452,100 |
| 2024-03-26 | 189.90 | 198.83 | 184.48 | 185.41 | 182.66 | 4,228,700 |
| 2024-03-25 | 180.00 | 189.05 | 179.54 | 187.26 | 184.48 | 3,570,600 |
| 2024-03-22 | 175.00 | 178.37 | 174.22 | 178.24 | 175.59 | 1,608,400 |
| 2024-03-21 | 177.46 | 177.81 | 172.37 | 174.13 | 171.54 | 2,212,100 |
| 2024-03-20 | 172.92 | 176.77 | 172.65 | 175.71 | 173.10 | 1,969,200 |
| 2024-03-19 | 169.00 | 174.01 | 168.26 | 172.41 | 169.85 | 1,922,200 |
| 2024-03-18 | 167.69 | 171.08 | 166.19 | 168.84 | 166.33 | 2,006,800 |
| 2024-03-15 | 164.18 | 168.39 | 162.67 | 165.52 | 163.06 | 4,532,000 |
| 2024-03-14 | 167.85 | 168.39 | 163.27 | 164.64 | 162.19 | 3,012,300 |
| 2024-03-13 | 171.24 | 171.31 | 166.44 | 167.86 | 165.37 | 1,639,000 |
| 2024-03-12 | 166.57 | 169.06 | 164.20 | 168.37 | 165.87 | 2,617,000 |
| 2024-03-11 | 170.31 | 170.96 | 166.40 | 167.91 | 165.42 | 2,601,700 |
| 2024-03-08 | 179.58 | 179.83 | 168.46 | 170.57 | 168.04 | 3,196,900 |
| 2024-03-07 | 181.75 | 182.05 | 176.21 | 179.58 | 176.91 | 1,967,800 |
| 2024-03-06 | 176.77 | 180.81 | 175.01 | 179.98 | 176.96 | 2,073,600 |
| 2024-03-05 | 177.39 | 185.58 | 175.42 | 176.77 | 173.80 | 4,323,800 |
| 2024-03-04 | 172.96 | 177.04 | 169.62 | 175.99 | 173.03 | 3,818,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.4270 USD |
| 2026-05-15 | 0.4270 USD |
| 2026-03-09 | 0.4270 USD |
| 2025-11-17 | 0.3880 USD |
| 2025-08-18 | 0.3880 USD |
| 2025-05-16 | 0.3880 USD |
| 2025-03-07 | 0.3880 USD |
| 2024-11-15 | 0.3530 USD |
| 2024-08-12 | 0.3530 USD |
| 2024-05-29 | 0.3530 USD |
| 2024-03-07 | 0.3530 USD |
| 2023-11-16 | 0.2820 USD |
| 2023-08-11 | 0.2820 USD |
| 2023-05-11 | 0.2820 USD |
| 2023-02-24 | 0.2820 USD |
| 2022-11-14 | 0.1410 USD |
| 2022-08-12 | 0.1410 USD |
| 2022-05-12 | 0.1410 USD |
| 2022-02-24 | 0.1410 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.