Constellation Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 271.92 | 278.19 | 271.58 | 275.60 | 275.18 | 2,574,400 |
| 2026-07-22 | 263.26 | 275.54 | 261.84 | 274.90 | 274.48 | 3,305,600 |
| 2026-07-21 | 255.72 | 264.45 | 255.72 | 262.22 | 261.82 | 2,494,700 |
| 2026-07-20 | 255.42 | 256.52 | 251.33 | 253.50 | 253.11 | 2,234,000 |
| 2026-07-17 | 247.37 | 254.29 | 244.95 | 252.39 | 252.00 | 2,317,000 |
| 2026-07-16 | 257.25 | 257.36 | 249.00 | 251.77 | 251.38 | 2,858,300 |
| 2026-07-15 | 258.70 | 264.12 | 255.50 | 258.12 | 257.72 | 2,119,800 |
| 2026-07-14 | 262.00 | 266.00 | 255.18 | 256.43 | 256.04 | 3,217,100 |
| 2026-07-13 | 250.51 | 257.59 | 250.51 | 257.57 | 257.17 | 2,754,200 |
| 2026-07-10 | 250.32 | 252.72 | 249.05 | 251.38 | 250.99 | 2,002,900 |
| 2026-07-09 | 248.20 | 251.63 | 245.74 | 250.74 | 250.36 | 2,807,000 |
| 2026-07-08 | 237.01 | 244.81 | 236.56 | 244.52 | 244.14 | 2,784,000 |
| 2026-07-07 | 243.67 | 245.55 | 238.46 | 239.71 | 239.34 | 3,586,400 |
| 2026-07-06 | 241.43 | 247.40 | 241.20 | 245.87 | 245.49 | 3,362,900 |
| 2026-07-02 | 238.10 | 244.09 | 236.68 | 239.25 | 238.88 | 4,267,000 |
| 2026-07-01 | 246.98 | 248.27 | 228.63 | 236.50 | 236.14 | 8,689,500 |
| 2026-06-30 | 256.81 | 260.29 | 245.88 | 248.37 | 247.99 | 5,108,300 |
| 2026-06-29 | 266.82 | 268.55 | 257.99 | 259.32 | 258.92 | 3,031,600 |
| 2026-06-26 | 265.25 | 269.45 | 260.28 | 264.02 | 263.61 | 3,922,200 |
| 2026-06-25 | 270.00 | 275.81 | 268.25 | 268.69 | 268.28 | 3,541,200 |
| 2026-06-24 | 272.85 | 274.02 | 266.34 | 267.97 | 267.56 | 2,677,100 |
| 2026-06-23 | 268.41 | 275.42 | 267.50 | 270.26 | 269.85 | 3,387,400 |
| 2026-06-22 | 274.86 | 279.74 | 272.10 | 275.53 | 275.11 | 2,749,100 |
| 2026-06-18 | 268.73 | 282.77 | 268.00 | 274.06 | 273.64 | 6,986,000 |
| 2026-06-17 | 267.37 | 272.22 | 264.71 | 267.17 | 266.76 | 3,356,300 |
| 2026-06-16 | 263.59 | 272.42 | 261.90 | 268.00 | 267.59 | 3,798,600 |
| 2026-06-15 | 259.74 | 264.93 | 256.12 | 262.35 | 261.95 | 3,832,700 |
| 2026-06-12 | 249.83 | 255.12 | 247.65 | 253.76 | 253.37 | 3,409,500 |
| 2026-06-11 | 244.98 | 248.31 | 242.90 | 246.71 | 246.33 | 5,104,100 |
| 2026-06-10 | 249.02 | 250.54 | 240.51 | 242.30 | 241.93 | 4,071,700 |
| 2026-06-09 | 252.66 | 256.47 | 245.45 | 251.65 | 251.26 | 3,546,000 |
| 2026-06-08 | 256.10 | 256.10 | 250.14 | 250.67 | 250.29 | 3,629,400 |
| 2026-06-05 | 261.00 | 261.87 | 253.68 | 254.83 | 254.44 | 4,130,700 |
| 2026-06-04 | 266.86 | 268.65 | 261.20 | 264.59 | 264.18 | 3,467,200 |
| 2026-06-03 | 272.72 | 274.50 | 265.23 | 267.24 | 266.83 | 4,373,100 |
| 2026-06-02 | 266.99 | 275.00 | 260.30 | 272.65 | 272.23 | 7,774,700 |
| 2026-06-01 | 275.00 | 278.61 | 264.21 | 265.70 | 265.29 | 11,480,600 |
| 2026-05-29 | 286.44 | 290.90 | 284.67 | 287.75 | 287.31 | 2,491,200 |
| 2026-05-28 | 285.23 | 289.89 | 281.11 | 286.31 | 285.87 | 2,378,300 |
| 2026-05-27 | 300.62 | 300.81 | 286.69 | 288.68 | 288.24 | 3,345,800 |
| 2026-05-26 | 300.01 | 310.45 | 299.08 | 301.57 | 301.11 | 3,606,900 |
| 2026-05-22 | 287.53 | 296.90 | 287.00 | 294.07 | 293.62 | 2,877,600 |
| 2026-05-21 | 281.53 | 288.07 | 281.53 | 285.83 | 285.39 | 2,366,000 |
| 2026-05-20 | 273.39 | 282.60 | 270.20 | 281.26 | 280.83 | 4,095,600 |
| 2026-05-19 | 258.48 | 261.21 | 256.10 | 260.67 | 260.27 | 3,935,800 |
| 2026-05-18 | 267.20 | 267.87 | 258.90 | 262.00 | 261.60 | 3,435,800 |
| 2026-05-15 | 270.65 | 273.20 | 266.57 | 267.20 | 266.79 | 3,835,700 |
| 2026-05-14 | 274.70 | 278.60 | 273.80 | 275.26 | 274.41 | 3,655,500 |
| 2026-05-13 | 289.20 | 292.00 | 268.98 | 274.89 | 274.04 | 6,653,700 |
| 2026-05-12 | 298.69 | 300.71 | 287.50 | 293.60 | 292.69 | 3,761,500 |
| 2026-05-11 | 315.30 | 317.74 | 288.83 | 299.69 | 298.77 | 6,274,200 |
| 2026-05-08 | 314.87 | 317.65 | 301.76 | 303.63 | 302.69 | 2,948,600 |
| 2026-05-07 | 323.01 | 328.80 | 310.66 | 311.28 | 310.32 | 2,630,200 |
| 2026-05-06 | 320.42 | 325.69 | 314.01 | 322.78 | 321.78 | 3,062,200 |
| 2026-05-05 | 323.85 | 324.99 | 318.58 | 320.42 | 319.43 | 1,895,500 |
| 2026-05-04 | 308.78 | 325.42 | 308.78 | 321.05 | 320.06 | 2,833,800 |
| 2026-05-01 | 312.51 | 317.24 | 307.62 | 307.81 | 306.86 | 2,102,500 |
| 2026-04-30 | 302.86 | 314.57 | 300.91 | 313.00 | 312.03 | 2,906,400 |
| 2026-04-29 | 306.65 | 307.67 | 294.26 | 297.00 | 296.08 | 2,732,900 |
| 2026-04-28 | 313.71 | 314.28 | 304.88 | 305.71 | 304.77 | 2,631,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.4270 USD |
| 2026-05-15 | 0.4270 USD |
| 2026-03-09 | 0.4270 USD |
| 2025-11-17 | 0.3880 USD |
| 2025-08-18 | 0.3880 USD |
| 2025-05-16 | 0.3880 USD |
| 2025-03-07 | 0.3880 USD |
| 2024-11-15 | 0.3530 USD |
| 2024-08-12 | 0.3530 USD |
| 2024-05-29 | 0.3530 USD |
| 2024-03-07 | 0.3530 USD |
| 2023-11-16 | 0.2820 USD |
| 2023-08-11 | 0.2820 USD |
| 2023-05-11 | 0.2820 USD |
| 2023-02-24 | 0.2820 USD |
| 2022-11-14 | 0.1410 USD |
| 2022-08-12 | 0.1410 USD |
| 2022-05-12 | 0.1410 USD |
| 2022-02-24 | 0.1410 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.