Constellation Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 318.00 | 318.50 | 304.12 | 315.17 | 314.20 | 2,372,600 |
| 2026-04-24 | 294.11 | 314.20 | 291.21 | 313.53 | 312.56 | 3,609,900 |
| 2026-04-23 | 289.42 | 293.70 | 284.01 | 292.77 | 291.87 | 2,767,900 |
| 2026-04-22 | 282.51 | 289.08 | 282.34 | 287.16 | 286.27 | 2,581,900 |
| 2026-04-21 | 288.00 | 289.12 | 276.84 | 277.70 | 276.84 | 3,395,800 |
| 2026-04-20 | 295.28 | 296.45 | 286.27 | 287.56 | 286.67 | 2,479,700 |
| 2026-04-17 | 304.02 | 305.76 | 291.60 | 296.21 | 295.30 | 2,266,600 |
| 2026-04-16 | 296.36 | 304.18 | 294.18 | 299.14 | 298.22 | 2,897,400 |
| 2026-04-15 | 298.45 | 299.86 | 292.64 | 294.73 | 293.82 | 1,930,300 |
| 2026-04-14 | 295.75 | 297.40 | 289.97 | 296.61 | 295.70 | 2,284,800 |
| 2026-04-13 | 283.04 | 292.70 | 281.50 | 291.72 | 290.82 | 2,696,000 |
| 2026-04-10 | 280.41 | 293.00 | 280.00 | 286.50 | 285.62 | 2,691,800 |
| 2026-04-09 | 284.57 | 293.60 | 280.03 | 280.25 | 279.39 | 3,002,400 |
| 2026-04-08 | 283.00 | 288.00 | 281.24 | 284.27 | 283.39 | 2,584,900 |
| 2026-04-07 | 273.91 | 275.63 | 267.70 | 272.58 | 271.74 | 2,829,300 |
| 2026-04-06 | 273.65 | 277.77 | 272.48 | 275.16 | 274.31 | 2,470,900 |
| 2026-04-02 | 271.26 | 275.64 | 264.74 | 272.82 | 271.98 | 3,256,700 |
| 2026-04-01 | 282.44 | 286.70 | 277.30 | 279.46 | 278.60 | 3,560,400 |
| 2026-03-31 | 275.05 | 284.93 | 270.89 | 279.25 | 278.39 | 6,205,200 |
| 2026-03-30 | 303.57 | 310.00 | 295.00 | 298.61 | 297.69 | 2,675,000 |
| 2026-03-27 | 295.91 | 306.94 | 295.91 | 301.49 | 300.56 | 2,495,200 |
| 2026-03-26 | 301.00 | 303.00 | 285.67 | 295.19 | 294.28 | 3,129,200 |
| 2026-03-25 | 302.77 | 309.19 | 300.33 | 303.32 | 302.38 | 2,424,400 |
| 2026-03-24 | 286.44 | 299.26 | 286.44 | 294.85 | 293.94 | 2,405,900 |
| 2026-03-23 | 290.53 | 294.64 | 285.51 | 289.76 | 288.87 | 2,717,900 |
| 2026-03-20 | 314.44 | 316.47 | 277.87 | 281.99 | 281.12 | 6,107,400 |
| 2026-03-19 | 313.95 | 318.38 | 306.70 | 316.47 | 315.49 | 2,386,900 |
| 2026-03-18 | 308.99 | 322.65 | 307.55 | 317.22 | 316.24 | 2,634,700 |
| 2026-03-17 | 307.98 | 311.01 | 305.55 | 307.69 | 306.74 | 2,007,400 |
| 2026-03-16 | 305.87 | 307.50 | 301.42 | 305.58 | 304.64 | 2,208,300 |
| 2026-03-13 | 303.32 | 308.80 | 298.88 | 301.77 | 300.84 | 1,988,600 |
| 2026-03-12 | 297.00 | 309.28 | 295.00 | 301.55 | 300.62 | 2,750,500 |
| 2026-03-11 | 316.78 | 316.93 | 298.25 | 300.69 | 299.76 | 4,343,200 |
| 2026-03-10 | 322.71 | 326.06 | 316.69 | 317.09 | 316.11 | 2,316,600 |
| 2026-03-09 | 312.26 | 323.95 | 309.03 | 322.99 | 321.99 | 2,736,900 |
| 2026-03-06 | 327.05 | 331.50 | 317.50 | 319.06 | 317.65 | 3,432,400 |
| 2026-03-05 | 317.59 | 332.42 | 317.59 | 332.07 | 330.60 | 3,129,200 |
| 2026-03-04 | 323.76 | 326.59 | 318.00 | 322.85 | 321.42 | 2,342,500 |
| 2026-03-03 | 313.00 | 328.40 | 309.13 | 324.87 | 323.43 | 4,260,300 |
| 2026-03-02 | 321.94 | 333.80 | 320.72 | 327.16 | 325.71 | 3,539,400 |
| 2026-02-27 | 320.00 | 330.15 | 318.60 | 329.88 | 328.42 | 3,439,500 |
| 2026-02-26 | 324.51 | 324.92 | 308.71 | 323.56 | 322.13 | 3,960,900 |
| 2026-02-25 | 312.64 | 327.64 | 312.52 | 325.84 | 324.40 | 4,999,700 |
| 2026-02-24 | 297.41 | 313.12 | 290.81 | 312.64 | 311.26 | 4,652,100 |
| 2026-02-23 | 294.00 | 299.75 | 289.09 | 293.80 | 292.50 | 3,223,200 |
| 2026-02-20 | 291.93 | 297.23 | 289.88 | 294.84 | 293.54 | 3,134,000 |
| 2026-02-19 | 292.48 | 298.23 | 289.00 | 291.66 | 290.37 | 2,550,000 |
| 2026-02-18 | 305.71 | 310.66 | 290.69 | 294.05 | 292.75 | 3,794,400 |
| 2026-02-17 | 289.49 | 307.53 | 288.00 | 303.01 | 301.67 | 5,259,200 |
| 2026-02-13 | 275.99 | 294.36 | 272.00 | 288.43 | 287.16 | 5,450,300 |
| 2026-02-12 | 278.44 | 285.37 | 270.36 | 276.12 | 274.90 | 4,893,400 |
| 2026-02-11 | 272.61 | 277.57 | 268.26 | 276.85 | 275.63 | 3,862,100 |
| 2026-02-10 | 275.82 | 276.47 | 267.00 | 271.14 | 269.94 | 4,603,800 |
| 2026-02-09 | 263.13 | 272.92 | 260.69 | 272.15 | 270.95 | 4,182,000 |
| 2026-02-06 | 254.15 | 263.96 | 252.38 | 261.42 | 260.27 | 6,306,500 |
| 2026-02-05 | 248.15 | 254.00 | 243.30 | 247.06 | 245.97 | 4,001,600 |
| 2026-02-04 | 268.95 | 268.95 | 245.02 | 250.46 | 249.35 | 7,172,000 |
| 2026-02-03 | 272.46 | 273.40 | 263.71 | 268.45 | 267.26 | 3,584,200 |
| 2026-02-02 | 279.19 | 282.98 | 268.90 | 270.88 | 269.68 | 4,044,500 |
| 2026-01-30 | 283.76 | 288.34 | 278.23 | 280.68 | 279.44 | 2,756,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.4270 USD |
| 2026-05-15 | 0.4270 USD |
| 2026-03-09 | 0.4270 USD |
| 2025-11-17 | 0.3880 USD |
| 2025-08-18 | 0.3880 USD |
| 2025-05-16 | 0.3880 USD |
| 2025-03-07 | 0.3880 USD |
| 2024-11-15 | 0.3530 USD |
| 2024-08-12 | 0.3530 USD |
| 2024-05-29 | 0.3530 USD |
| 2024-03-07 | 0.3530 USD |
| 2023-11-16 | 0.2820 USD |
| 2023-08-11 | 0.2820 USD |
| 2023-05-11 | 0.2820 USD |
| 2023-02-24 | 0.2820 USD |
| 2022-11-14 | 0.1410 USD |
| 2022-08-12 | 0.1410 USD |
| 2022-05-12 | 0.1410 USD |
| 2022-02-24 | 0.1410 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.