Constellation Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 318.00 | 318.50 | 304.12 | 315.17 | 314.20 | 2,372,600 |
| 2026-04-24 | 294.11 | 314.20 | 291.21 | 313.53 | 312.56 | 3,609,900 |
| 2026-04-23 | 289.42 | 293.70 | 284.01 | 292.77 | 291.87 | 2,767,900 |
| 2026-04-22 | 282.51 | 289.08 | 282.34 | 287.16 | 286.27 | 2,581,900 |
| 2026-04-21 | 288.00 | 289.12 | 276.84 | 277.70 | 276.84 | 3,395,800 |
| 2026-04-20 | 295.28 | 296.45 | 286.27 | 287.56 | 286.67 | 2,479,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.4270 USD |
| 2026-05-15 | 0.4270 USD |
| 2026-03-09 | 0.4270 USD |
| 2025-11-17 | 0.3880 USD |
| 2025-08-18 | 0.3880 USD |
| 2025-05-16 | 0.3880 USD |
| 2025-03-07 | 0.3880 USD |
| 2024-11-15 | 0.3530 USD |
| 2024-08-12 | 0.3530 USD |
| 2024-05-29 | 0.3530 USD |
| 2024-03-07 | 0.3530 USD |
| 2023-11-16 | 0.2820 USD |
| 2023-08-11 | 0.2820 USD |
| 2023-05-11 | 0.2820 USD |
| 2023-02-24 | 0.2820 USD |
| 2022-11-14 | 0.1410 USD |
| 2022-08-12 | 0.1410 USD |
| 2022-05-12 | 0.1410 USD |
| 2022-02-24 | 0.1410 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.