Constellation Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 288.21 | 292.67 | 283.11 | 287.45 | 286.18 | 3,141,900 |
| 2026-01-28 | 291.35 | 293.23 | 285.17 | 287.95 | 286.68 | 3,279,700 |
| 2026-01-27 | 286.02 | 290.40 | 282.50 | 288.76 | 287.48 | 5,963,900 |
| 2026-01-26 | 286.55 | 291.80 | 284.41 | 285.27 | 284.01 | 3,344,100 |
| 2026-01-23 | 287.44 | 292.25 | 285.44 | 289.06 | 287.78 | 3,785,200 |
| 2026-01-22 | 300.49 | 302.73 | 286.90 | 287.35 | 286.08 | 4,771,600 |
| 2026-01-21 | 297.86 | 300.16 | 290.94 | 294.37 | 293.07 | 5,711,800 |
| 2026-01-20 | 301.48 | 308.75 | 292.46 | 295.40 | 294.09 | 6,079,600 |
| 2026-01-16 | 322.45 | 323.05 | 300.41 | 307.71 | 306.35 | 9,206,900 |
| 2026-01-15 | 335.95 | 346.81 | 335.04 | 341.20 | 339.69 | 3,054,000 |
| 2026-01-14 | 330.00 | 336.59 | 325.80 | 330.38 | 328.92 | 2,448,400 |
| 2026-01-13 | 335.86 | 343.65 | 332.58 | 333.53 | 332.06 | 2,754,400 |
| 2026-01-12 | 334.67 | 339.99 | 333.00 | 335.86 | 334.38 | 2,485,200 |
| 2026-01-09 | 339.50 | 343.88 | 333.67 | 342.52 | 341.01 | 5,908,000 |
| 2026-01-08 | 337.00 | 338.63 | 321.61 | 322.54 | 321.12 | 4,114,300 |
| 2026-01-07 | 352.11 | 352.44 | 334.79 | 338.63 | 337.13 | 2,812,100 |
| 2026-01-06 | 358.45 | 359.80 | 346.74 | 354.58 | 353.01 | 2,448,400 |
| 2026-01-05 | 372.33 | 378.50 | 349.54 | 354.94 | 353.37 | 3,097,300 |
| 2026-01-02 | 358.00 | 373.23 | 358.00 | 366.25 | 364.63 | 2,330,100 |
| 2025-12-31 | 357.72 | 360.42 | 352.96 | 353.27 | 351.71 | 1,234,600 |
| 2025-12-30 | 358.00 | 360.68 | 355.31 | 357.12 | 355.54 | 1,198,700 |
| 2025-12-29 | 360.00 | 369.00 | 358.03 | 358.33 | 356.75 | 1,575,600 |
| 2025-12-26 | 363.24 | 363.35 | 358.40 | 360.46 | 358.87 | 758,100 |
| 2025-12-24 | 360.62 | 364.56 | 359.00 | 363.95 | 362.34 | 628,400 |
| 2025-12-23 | 353.14 | 364.31 | 353.00 | 361.33 | 359.73 | 1,404,300 |
| 2025-12-22 | 363.28 | 363.95 | 355.40 | 357.81 | 356.23 | 1,390,300 |
| 2025-12-19 | 361.20 | 368.64 | 354.19 | 355.40 | 353.83 | 5,429,500 |
| 2025-12-18 | 351.99 | 371.24 | 348.78 | 361.05 | 359.45 | 3,773,200 |
| 2025-12-17 | 368.52 | 372.00 | 334.18 | 340.97 | 339.46 | 4,598,000 |
| 2025-12-16 | 356.06 | 368.18 | 350.33 | 365.63 | 364.01 | 2,496,800 |
| 2025-12-15 | 356.65 | 360.96 | 350.67 | 357.14 | 355.56 | 2,628,800 |
| 2025-12-12 | 379.00 | 380.78 | 351.22 | 351.98 | 350.43 | 3,778,600 |
| 2025-12-11 | 360.75 | 380.00 | 354.34 | 378.60 | 376.93 | 2,530,300 |
| 2025-12-10 | 358.55 | 363.52 | 346.40 | 362.07 | 360.47 | 2,382,200 |
| 2025-12-09 | 356.20 | 364.66 | 354.01 | 359.15 | 357.56 | 1,359,900 |
| 2025-12-08 | 362.77 | 364.25 | 354.00 | 357.67 | 356.09 | 1,637,900 |
| 2025-12-05 | 369.17 | 370.07 | 357.12 | 359.82 | 358.23 | 2,018,200 |
| 2025-12-04 | 360.98 | 374.45 | 358.50 | 368.62 | 366.99 | 2,029,800 |
| 2025-12-03 | 361.19 | 365.47 | 355.21 | 361.26 | 359.66 | 1,559,500 |
| 2025-12-02 | 362.54 | 368.71 | 358.95 | 363.67 | 362.06 | 1,974,000 |
| 2025-12-01 | 359.33 | 361.29 | 354.00 | 359.05 | 357.46 | 2,012,500 |
| 2025-11-28 | 362.00 | 366.31 | 359.60 | 364.36 | 362.75 | 1,073,000 |
| 2025-11-26 | 355.39 | 361.14 | 355.00 | 359.09 | 357.50 | 1,396,100 |
| 2025-11-25 | 353.46 | 355.54 | 339.34 | 351.60 | 350.04 | 1,635,800 |
| 2025-11-24 | 339.75 | 355.50 | 336.77 | 354.11 | 352.54 | 2,388,300 |
| 2025-11-21 | 345.28 | 345.28 | 330.86 | 338.11 | 336.62 | 2,948,300 |
| 2025-11-20 | 368.25 | 379.20 | 345.00 | 345.78 | 344.25 | 4,415,000 |
| 2025-11-19 | 344.28 | 362.72 | 342.93 | 357.48 | 355.90 | 3,337,700 |
| 2025-11-18 | 333.75 | 344.55 | 333.75 | 339.35 | 337.85 | 3,209,900 |
| 2025-11-17 | 336.69 | 347.99 | 334.08 | 338.67 | 337.17 | 2,129,500 |
| 2025-11-14 | 328.65 | 351.98 | 326.83 | 338.52 | 336.64 | 2,732,800 |
| 2025-11-13 | 350.23 | 350.99 | 333.66 | 335.74 | 333.87 | 3,604,300 |
| 2025-11-12 | 354.63 | 354.99 | 346.20 | 354.02 | 352.05 | 1,994,300 |
| 2025-11-11 | 359.62 | 363.56 | 348.43 | 351.67 | 349.72 | 1,830,100 |
| 2025-11-10 | 367.20 | 378.78 | 352.67 | 360.93 | 358.92 | 2,436,300 |
| 2025-11-07 | 335.48 | 359.10 | 332.12 | 358.39 | 356.40 | 5,775,300 |
| 2025-11-06 | 360.96 | 363.88 | 348.55 | 351.30 | 349.35 | 3,909,800 |
| 2025-11-05 | 364.93 | 370.98 | 357.06 | 363.25 | 361.23 | 3,228,300 |
| 2025-11-04 | 368.79 | 374.44 | 360.48 | 362.82 | 360.80 | 3,192,200 |
| 2025-11-03 | 380.92 | 384.98 | 375.16 | 377.71 | 375.61 | 2,506,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.4270 USD |
| 2026-05-15 | 0.4270 USD |
| 2026-03-09 | 0.4270 USD |
| 2025-11-17 | 0.3880 USD |
| 2025-08-18 | 0.3880 USD |
| 2025-05-16 | 0.3880 USD |
| 2025-03-07 | 0.3880 USD |
| 2024-11-15 | 0.3530 USD |
| 2024-08-12 | 0.3530 USD |
| 2024-05-29 | 0.3530 USD |
| 2024-03-07 | 0.3530 USD |
| 2023-11-16 | 0.2820 USD |
| 2023-08-11 | 0.2820 USD |
| 2023-05-11 | 0.2820 USD |
| 2023-02-24 | 0.2820 USD |
| 2022-11-14 | 0.1410 USD |
| 2022-08-12 | 0.1410 USD |
| 2022-05-12 | 0.1410 USD |
| 2022-02-24 | 0.1410 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.