Constellation Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 335.26 | 345.25 | 322.00 | 336.41 | 334.14 | 3,632,000 |
| 2025-08-06 | 343.62 | 344.06 | 332.30 | 338.46 | 336.17 | 2,946,500 |
| 2025-08-05 | 352.03 | 353.78 | 338.96 | 343.57 | 341.25 | 3,380,500 |
| 2025-08-04 | 345.13 | 357.00 | 344.58 | 354.89 | 352.49 | 2,899,300 |
| 2025-08-01 | 336.44 | 343.38 | 327.01 | 340.77 | 338.47 | 2,871,900 |
| 2025-07-31 | 349.48 | 354.01 | 344.28 | 347.84 | 345.49 | 3,581,100 |
| 2025-07-30 | 331.50 | 348.14 | 331.50 | 345.27 | 342.94 | 3,026,600 |
| 2025-07-29 | 332.00 | 339.24 | 328.70 | 330.52 | 328.29 | 2,696,000 |
| 2025-07-28 | 330.09 | 332.00 | 322.50 | 328.66 | 326.44 | 1,701,400 |
| 2025-07-25 | 322.50 | 328.28 | 321.03 | 327.35 | 325.14 | 1,383,900 |
| 2025-07-24 | 325.08 | 326.92 | 320.90 | 321.67 | 319.50 | 1,818,100 |
| 2025-07-23 | 329.39 | 343.23 | 322.80 | 323.70 | 321.51 | 3,821,400 |
| 2025-07-22 | 318.00 | 318.74 | 311.40 | 317.79 | 315.64 | 1,780,100 |
| 2025-07-21 | 324.42 | 325.64 | 316.65 | 317.88 | 315.73 | 1,937,600 |
| 2025-07-18 | 311.78 | 327.01 | 310.92 | 321.42 | 319.25 | 3,532,900 |
| 2025-07-17 | 311.82 | 314.82 | 305.01 | 308.08 | 306.00 | 1,984,900 |
| 2025-07-16 | 318.63 | 322.00 | 301.37 | 308.20 | 306.12 | 2,952,800 |
| 2025-07-15 | 327.58 | 327.99 | 314.20 | 317.99 | 315.84 | 2,742,400 |
| 2025-07-14 | 322.08 | 326.55 | 313.89 | 325.99 | 323.79 | 2,000,100 |
| 2025-07-11 | 310.81 | 323.00 | 309.75 | 321.54 | 319.37 | 2,015,600 |
| 2025-07-10 | 316.26 | 317.36 | 307.24 | 313.62 | 311.50 | 1,745,800 |
| 2025-07-09 | 313.22 | 319.76 | 310.25 | 317.11 | 314.97 | 1,685,700 |
| 2025-07-08 | 320.69 | 320.69 | 307.75 | 312.84 | 310.73 | 1,793,000 |
| 2025-07-07 | 310.00 | 320.41 | 309.09 | 318.25 | 316.10 | 2,002,100 |
| 2025-07-03 | 308.20 | 313.94 | 306.45 | 311.88 | 309.77 | 1,465,800 |
| 2025-07-02 | 306.88 | 310.32 | 303.01 | 306.63 | 304.56 | 2,106,500 |
| 2025-07-01 | 320.73 | 320.73 | 302.25 | 307.92 | 305.84 | 3,553,000 |
| 2025-06-30 | 324.00 | 324.74 | 318.22 | 322.76 | 320.58 | 1,968,000 |
| 2025-06-27 | 327.91 | 328.44 | 317.80 | 320.17 | 318.01 | 3,689,700 |
| 2025-06-26 | 317.00 | 323.61 | 314.73 | 322.51 | 320.33 | 2,192,400 |
| 2025-06-25 | 322.01 | 323.64 | 314.86 | 315.14 | 313.01 | 2,263,900 |
| 2025-06-24 | 317.94 | 324.31 | 316.85 | 320.66 | 318.49 | 2,385,000 |
| 2025-06-23 | 306.00 | 315.79 | 304.69 | 315.21 | 313.08 | 2,314,500 |
| 2025-06-20 | 307.53 | 308.20 | 302.69 | 304.92 | 302.86 | 4,194,800 |
| 2025-06-18 | 305.00 | 309.54 | 303.25 | 306.43 | 304.36 | 1,451,500 |
| 2025-06-17 | 307.82 | 313.54 | 302.70 | 305.70 | 303.63 | 2,158,100 |
| 2025-06-16 | 300.00 | 309.96 | 300.00 | 308.01 | 305.93 | 2,592,700 |
| 2025-06-13 | 297.36 | 299.95 | 294.09 | 296.89 | 294.88 | 1,525,900 |
| 2025-06-12 | 290.11 | 301.32 | 289.08 | 300.38 | 298.35 | 2,084,000 |
| 2025-06-11 | 296.83 | 298.47 | 289.80 | 292.19 | 290.22 | 2,751,400 |
| 2025-06-10 | 300.00 | 300.50 | 287.71 | 291.02 | 289.05 | 3,374,300 |
| 2025-06-09 | 300.70 | 308.82 | 297.01 | 299.66 | 297.64 | 2,997,400 |
| 2025-06-06 | 293.58 | 299.77 | 286.00 | 298.80 | 296.78 | 3,735,300 |
| 2025-06-05 | 299.24 | 302.00 | 289.36 | 289.88 | 287.92 | 4,673,800 |
| 2025-06-04 | 304.00 | 310.41 | 298.94 | 299.54 | 297.52 | 4,966,800 |
| 2025-06-03 | 342.00 | 342.00 | 309.50 | 313.03 | 310.92 | 10,696,100 |
| 2025-06-02 | 306.89 | 313.90 | 304.57 | 313.43 | 311.31 | 2,097,100 |
| 2025-05-30 | 301.44 | 306.50 | 299.26 | 306.15 | 304.08 | 3,656,100 |
| 2025-05-29 | 313.88 | 314.50 | 300.10 | 303.37 | 301.32 | 2,710,600 |
| 2025-05-28 | 309.45 | 313.09 | 306.66 | 308.05 | 305.97 | 2,512,000 |
| 2025-05-27 | 303.86 | 310.26 | 296.27 | 309.06 | 306.97 | 3,611,500 |
| 2025-05-23 | 298.65 | 302.60 | 293.11 | 297.49 | 295.48 | 5,373,300 |
| 2025-05-22 | 285.19 | 295.20 | 282.72 | 291.47 | 289.50 | 2,390,800 |
| 2025-05-21 | 288.27 | 292.21 | 285.21 | 287.11 | 285.17 | 2,040,900 |
| 2025-05-20 | 292.56 | 293.03 | 289.67 | 292.40 | 290.42 | 1,481,300 |
| 2025-05-19 | 283.35 | 294.37 | 282.00 | 294.02 | 292.03 | 1,972,700 |
| 2025-05-16 | 286.59 | 291.17 | 284.20 | 291.12 | 289.15 | 2,104,900 |
| 2025-05-15 | 284.61 | 288.72 | 283.28 | 284.40 | 282.09 | 2,187,300 |
| 2025-05-14 | 291.52 | 292.00 | 282.93 | 288.15 | 285.81 | 3,129,300 |
| 2025-05-13 | 280.47 | 296.17 | 279.19 | 291.52 | 289.16 | 3,651,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.4270 USD |
| 2026-05-15 | 0.4270 USD |
| 2026-03-09 | 0.4270 USD |
| 2025-11-17 | 0.3880 USD |
| 2025-08-18 | 0.3880 USD |
| 2025-05-16 | 0.3880 USD |
| 2025-03-07 | 0.3880 USD |
| 2024-11-15 | 0.3530 USD |
| 2024-08-12 | 0.3530 USD |
| 2024-05-29 | 0.3530 USD |
| 2024-03-07 | 0.3530 USD |
| 2023-11-16 | 0.2820 USD |
| 2023-08-11 | 0.2820 USD |
| 2023-05-11 | 0.2820 USD |
| 2023-02-24 | 0.2820 USD |
| 2022-11-14 | 0.1410 USD |
| 2022-08-12 | 0.1410 USD |
| 2022-05-12 | 0.1410 USD |
| 2022-02-24 | 0.1410 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.