Constellation Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 311.19 | 318.19 | 306.22 | 317.30 | 314.14 | 2,193,000 |
| 2025-02-13 | 316.36 | 317.74 | 305.09 | 311.49 | 308.39 | 2,707,200 |
| 2025-02-12 | 305.43 | 317.43 | 303.79 | 313.80 | 310.67 | 1,766,400 |
| 2025-02-11 | 317.31 | 319.16 | 309.44 | 313.58 | 310.46 | 2,642,900 |
| 2025-02-10 | 312.63 | 322.00 | 312.58 | 321.83 | 318.62 | 2,729,800 |
| 2025-02-07 | 314.48 | 319.61 | 309.31 | 309.79 | 306.70 | 2,298,000 |
| 2025-02-06 | 315.33 | 316.58 | 305.87 | 311.80 | 308.69 | 2,480,100 |
| 2025-02-05 | 310.53 | 318.37 | 302.85 | 313.83 | 310.70 | 3,578,600 |
| 2025-02-04 | 298.23 | 307.09 | 293.50 | 306.33 | 303.28 | 2,996,300 |
| 2025-02-03 | 285.40 | 308.65 | 284.02 | 306.31 | 303.26 | 3,723,500 |
| 2025-01-31 | 312.00 | 312.00 | 297.95 | 299.98 | 296.99 | 4,719,900 |
| 2025-01-30 | 301.00 | 310.69 | 298.79 | 308.55 | 305.48 | 6,023,100 |
| 2025-01-29 | 279.03 | 294.19 | 276.06 | 291.89 | 288.98 | 6,638,500 |
| 2025-01-28 | 281.55 | 284.37 | 259.09 | 278.80 | 276.02 | 9,989,300 |
| 2025-01-27 | 292.46 | 302.67 | 270.44 | 275.00 | 272.26 | 16,083,200 |
| 2025-01-24 | 347.75 | 350.00 | 341.95 | 347.44 | 343.98 | 3,226,600 |
| 2025-01-23 | 333.13 | 352.00 | 333.00 | 346.22 | 342.77 | 4,853,500 |
| 2025-01-22 | 329.00 | 336.45 | 319.00 | 332.47 | 329.16 | 4,576,600 |
| 2025-01-21 | 326.00 | 330.34 | 318.33 | 323.64 | 320.42 | 4,032,300 |
| 2025-01-17 | 320.16 | 320.16 | 311.04 | 316.36 | 313.21 | 2,820,000 |
| 2025-01-16 | 302.47 | 320.51 | 302.47 | 315.24 | 312.10 | 5,269,100 |
| 2025-01-15 | 297.09 | 305.11 | 293.02 | 300.77 | 297.77 | 4,140,700 |
| 2025-01-14 | 283.90 | 294.40 | 281.40 | 288.87 | 285.99 | 4,852,400 |
| 2025-01-13 | 297.50 | 300.46 | 278.86 | 279.24 | 276.46 | 6,920,600 |
| 2025-01-10 | 282.49 | 310.00 | 280.13 | 305.19 | 302.15 | 14,707,200 |
| 2025-01-08 | 255.51 | 255.99 | 228.05 | 243.84 | 241.41 | 8,414,200 |
| 2025-01-07 | 263.50 | 265.48 | 249.56 | 255.63 | 253.08 | 3,112,400 |
| 2025-01-06 | 257.88 | 267.82 | 251.51 | 264.28 | 261.65 | 4,116,000 |
| 2025-01-03 | 250.50 | 254.18 | 244.35 | 252.40 | 249.89 | 4,576,600 |
| 2025-01-02 | 226.38 | 243.72 | 225.14 | 242.60 | 240.18 | 4,552,500 |
| 2024-12-31 | 226.35 | 227.03 | 222.88 | 223.71 | 221.48 | 1,885,700 |
| 2024-12-30 | 223.52 | 229.00 | 222.25 | 226.32 | 224.06 | 1,587,100 |
| 2024-12-27 | 228.18 | 228.18 | 222.74 | 226.54 | 224.28 | 1,466,000 |
| 2024-12-26 | 228.57 | 230.23 | 227.32 | 228.64 | 226.36 | 920,500 |
| 2024-12-24 | 229.25 | 230.11 | 227.16 | 229.79 | 227.50 | 978,400 |
| 2024-12-23 | 227.00 | 229.36 | 221.70 | 228.28 | 226.01 | 1,935,200 |
| 2024-12-20 | 221.82 | 231.70 | 219.64 | 227.02 | 224.76 | 4,985,400 |
| 2024-12-19 | 228.86 | 233.79 | 224.98 | 225.17 | 222.93 | 3,626,800 |
| 2024-12-18 | 234.32 | 236.99 | 224.77 | 225.76 | 223.51 | 3,173,700 |
| 2024-12-17 | 237.66 | 238.08 | 228.86 | 234.24 | 231.91 | 2,506,500 |
| 2024-12-16 | 240.05 | 243.70 | 237.25 | 239.30 | 236.92 | 1,974,400 |
| 2024-12-13 | 241.99 | 243.42 | 236.50 | 239.07 | 236.69 | 2,004,800 |
| 2024-12-12 | 242.96 | 248.13 | 238.92 | 239.02 | 236.64 | 2,822,000 |
| 2024-12-11 | 234.77 | 239.45 | 232.12 | 236.60 | 234.24 | 2,386,700 |
| 2024-12-10 | 237.88 | 239.50 | 230.71 | 232.34 | 230.02 | 2,771,500 |
| 2024-12-09 | 253.79 | 254.00 | 236.33 | 239.85 | 237.46 | 3,262,400 |
| 2024-12-06 | 256.45 | 258.57 | 250.42 | 253.63 | 251.10 | 1,329,700 |
| 2024-12-05 | 253.72 | 259.76 | 253.10 | 256.09 | 253.54 | 2,118,200 |
| 2024-12-04 | 252.68 | 257.66 | 251.00 | 254.20 | 251.67 | 2,701,200 |
| 2024-12-03 | 251.47 | 254.18 | 246.58 | 247.51 | 245.04 | 1,784,600 |
| 2024-12-02 | 257.00 | 258.44 | 249.51 | 249.58 | 247.09 | 1,908,400 |
| 2024-11-29 | 257.98 | 260.79 | 255.20 | 256.56 | 254.00 | 1,185,700 |
| 2024-11-27 | 265.00 | 266.00 | 250.85 | 253.39 | 250.87 | 2,298,200 |
| 2024-11-26 | 249.55 | 267.13 | 249.20 | 266.73 | 264.07 | 3,881,600 |
| 2024-11-25 | 253.50 | 255.61 | 243.00 | 248.93 | 246.45 | 3,459,600 |
| 2024-11-22 | 251.21 | 253.23 | 245.03 | 249.89 | 247.40 | 2,471,600 |
| 2024-11-21 | 237.31 | 252.19 | 234.11 | 251.84 | 249.33 | 3,586,400 |
| 2024-11-20 | 238.14 | 241.48 | 232.14 | 235.42 | 233.07 | 2,567,600 |
| 2024-11-19 | 226.31 | 234.89 | 226.10 | 234.58 | 232.24 | 2,197,500 |
| 2024-11-18 | 225.99 | 232.04 | 221.18 | 230.28 | 227.99 | 3,293,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.4270 USD |
| 2026-05-15 | 0.4270 USD |
| 2026-03-09 | 0.4270 USD |
| 2025-11-17 | 0.3880 USD |
| 2025-08-18 | 0.3880 USD |
| 2025-05-16 | 0.3880 USD |
| 2025-03-07 | 0.3880 USD |
| 2024-11-15 | 0.3530 USD |
| 2024-08-12 | 0.3530 USD |
| 2024-05-29 | 0.3530 USD |
| 2024-03-07 | 0.3530 USD |
| 2023-11-16 | 0.2820 USD |
| 2023-08-11 | 0.2820 USD |
| 2023-05-11 | 0.2820 USD |
| 2023-02-24 | 0.2820 USD |
| 2022-11-14 | 0.1410 USD |
| 2022-08-12 | 0.1410 USD |
| 2022-05-12 | 0.1410 USD |
| 2022-02-24 | 0.1410 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.