Constellation Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 224.85 | 227.75 | 221.66 | 224.28 | 222.05 | 2,717,400 |
| 2024-11-14 | 228.20 | 231.54 | 225.12 | 225.38 | 222.78 | 2,513,200 |
| 2024-11-13 | 231.00 | 232.77 | 225.61 | 225.96 | 223.36 | 2,979,500 |
| 2024-11-12 | 235.44 | 235.98 | 225.69 | 228.70 | 226.07 | 4,460,000 |
| 2024-11-11 | 241.99 | 243.91 | 234.29 | 237.27 | 234.54 | 3,382,100 |
| 2024-11-08 | 243.25 | 248.00 | 236.83 | 239.37 | 236.61 | 5,162,100 |
| 2024-11-07 | 242.52 | 248.35 | 238.40 | 241.59 | 238.81 | 4,154,900 |
| 2024-11-06 | 238.82 | 242.00 | 233.76 | 234.99 | 232.28 | 4,790,100 |
| 2024-11-05 | 230.35 | 236.86 | 227.00 | 233.75 | 231.06 | 6,347,400 |
| 2024-11-04 | 232.50 | 235.50 | 224.68 | 225.95 | 223.35 | 10,719,400 |
| 2024-11-01 | 262.73 | 264.77 | 256.82 | 258.10 | 255.13 | 2,804,500 |
| 2024-10-31 | 261.74 | 264.19 | 259.35 | 262.96 | 259.93 | 2,290,900 |
| 2024-10-30 | 266.88 | 268.00 | 261.43 | 261.78 | 258.77 | 1,831,000 |
| 2024-10-29 | 266.28 | 267.23 | 261.70 | 265.00 | 261.95 | 1,829,700 |
| 2024-10-28 | 266.89 | 271.19 | 265.01 | 266.98 | 263.91 | 1,542,500 |
| 2024-10-25 | 269.00 | 269.74 | 263.09 | 264.41 | 261.37 | 2,016,200 |
| 2024-10-24 | 267.79 | 267.80 | 262.57 | 264.50 | 261.45 | 1,553,700 |
| 2024-10-23 | 265.00 | 267.93 | 262.61 | 266.05 | 262.99 | 2,633,700 |
| 2024-10-22 | 270.37 | 271.43 | 265.85 | 266.00 | 262.94 | 2,134,100 |
| 2024-10-21 | 273.08 | 274.12 | 268.01 | 273.72 | 270.57 | 1,650,900 |
| 2024-10-18 | 267.78 | 272.58 | 265.00 | 270.16 | 267.05 | 1,708,800 |
| 2024-10-17 | 285.00 | 285.00 | 270.54 | 271.20 | 268.08 | 3,209,900 |
| 2024-10-16 | 268.22 | 280.24 | 264.12 | 279.80 | 276.58 | 2,469,300 |
| 2024-10-15 | 269.80 | 269.80 | 262.34 | 266.15 | 263.09 | 3,000,900 |
| 2024-10-14 | 267.57 | 272.82 | 265.21 | 271.74 | 268.61 | 2,229,300 |
| 2024-10-11 | 256.39 | 266.90 | 249.05 | 266.22 | 263.15 | 4,477,700 |
| 2024-10-10 | 261.06 | 267.76 | 259.03 | 262.31 | 259.29 | 2,733,500 |
| 2024-10-09 | 276.05 | 276.05 | 257.50 | 262.28 | 259.26 | 5,235,800 |
| 2024-10-08 | 278.89 | 281.40 | 273.10 | 279.39 | 276.17 | 2,599,100 |
| 2024-10-07 | 285.00 | 288.75 | 274.00 | 278.56 | 275.35 | 3,477,000 |
| 2024-10-04 | 277.91 | 286.00 | 275.60 | 285.52 | 282.23 | 3,829,200 |
| 2024-10-03 | 272.15 | 279.51 | 268.00 | 277.37 | 274.18 | 4,274,200 |
| 2024-10-02 | 264.91 | 269.72 | 261.65 | 265.38 | 262.32 | 3,233,600 |
| 2024-10-01 | 259.10 | 266.00 | 253.96 | 265.61 | 262.55 | 3,179,800 |
| 2024-09-30 | 257.75 | 261.12 | 251.28 | 260.02 | 257.03 | 2,899,300 |
| 2024-09-27 | 257.18 | 262.40 | 255.34 | 257.00 | 254.04 | 2,598,100 |
| 2024-09-26 | 263.83 | 270.12 | 254.50 | 256.77 | 253.81 | 4,072,200 |
| 2024-09-25 | 254.44 | 267.09 | 253.24 | 262.86 | 259.83 | 6,246,200 |
| 2024-09-24 | 254.08 | 259.44 | 251.09 | 253.49 | 250.57 | 4,562,700 |
| 2024-09-23 | 259.56 | 271.85 | 252.11 | 257.12 | 254.16 | 10,270,000 |
| 2024-09-20 | 235.16 | 255.24 | 233.00 | 254.98 | 252.04 | 15,031,400 |
| 2024-09-19 | 205.11 | 208.64 | 202.47 | 208.50 | 206.10 | 3,432,600 |
| 2024-09-18 | 201.96 | 204.95 | 198.42 | 200.33 | 198.02 | 1,796,000 |
| 2024-09-17 | 200.00 | 204.70 | 198.25 | 201.23 | 198.91 | 2,881,700 |
| 2024-09-16 | 195.00 | 199.53 | 192.69 | 199.25 | 196.96 | 2,264,000 |
| 2024-09-13 | 191.45 | 197.81 | 189.18 | 195.98 | 193.72 | 2,613,600 |
| 2024-09-12 | 187.00 | 191.68 | 184.19 | 189.93 | 187.74 | 2,154,600 |
| 2024-09-11 | 181.53 | 188.15 | 179.15 | 187.25 | 185.09 | 2,846,900 |
| 2024-09-10 | 176.85 | 181.21 | 173.86 | 180.25 | 178.17 | 2,301,800 |
| 2024-09-09 | 176.35 | 176.35 | 171.04 | 174.92 | 172.91 | 2,184,400 |
| 2024-09-06 | 175.81 | 176.64 | 171.94 | 173.11 | 171.12 | 3,390,300 |
| 2024-09-05 | 177.97 | 179.75 | 175.11 | 176.07 | 174.04 | 2,444,900 |
| 2024-09-04 | 177.68 | 182.75 | 176.00 | 177.52 | 175.48 | 3,310,400 |
| 2024-09-03 | 195.50 | 195.80 | 177.18 | 177.78 | 175.73 | 4,252,300 |
| 2024-08-30 | 195.26 | 197.81 | 195.15 | 196.70 | 194.44 | 2,239,400 |
| 2024-08-29 | 195.91 | 199.11 | 192.31 | 194.44 | 192.20 | 2,463,800 |
| 2024-08-28 | 197.19 | 197.45 | 192.41 | 193.77 | 191.54 | 2,493,200 |
| 2024-08-27 | 194.89 | 198.30 | 193.57 | 196.14 | 193.88 | 1,703,200 |
| 2024-08-26 | 195.50 | 197.99 | 193.08 | 194.89 | 192.65 | 1,953,400 |
| 2024-08-23 | 195.01 | 197.33 | 192.52 | 194.99 | 192.74 | 2,683,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.4270 USD |
| 2026-05-15 | 0.4270 USD |
| 2026-03-09 | 0.4270 USD |
| 2025-11-17 | 0.3880 USD |
| 2025-08-18 | 0.3880 USD |
| 2025-05-16 | 0.3880 USD |
| 2025-03-07 | 0.3880 USD |
| 2024-11-15 | 0.3530 USD |
| 2024-08-12 | 0.3530 USD |
| 2024-05-29 | 0.3530 USD |
| 2024-03-07 | 0.3530 USD |
| 2023-11-16 | 0.2820 USD |
| 2023-08-11 | 0.2820 USD |
| 2023-05-11 | 0.2820 USD |
| 2023-02-24 | 0.2820 USD |
| 2022-11-14 | 0.1410 USD |
| 2022-08-12 | 0.1410 USD |
| 2022-05-12 | 0.1410 USD |
| 2022-02-24 | 0.1410 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.