Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CHD stock page

Church & Dwight Co Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3186.97088.18084.01087.69086.5696,606,000
2025-10-3082.48083.43081.33081.80080.7544,243,600
2025-10-2983.74083.81081.69081.84080.7942,518,900
2025-10-2885.40085.69084.25084.26083.1831,898,100
2025-10-2785.70086.10085.13085.64084.5452,139,700
2025-10-2487.73088.50085.67085.89084.7922,268,300
2025-10-2388.06088.06086.20086.71085.6011,869,900
2025-10-2288.24089.69087.84088.12086.9931,681,000
2025-10-2187.45088.23087.11087.99086.8652,228,500
2025-10-2088.45088.59087.10088.08086.9541,990,900
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2016-09-022:1
2011-06-022:1
2004-09-023:2
1999-09-022:1

Dividends

Ex-dateAmount
2026-08-140.3080 USD
2026-05-150.3080 USD
2026-02-130.3080 USD
2025-11-140.2950 USD
2025-08-150.2950 USD
2025-05-150.2950 USD
2025-02-140.2950 USD
2024-11-150.2840 USD
2024-08-150.2840 USD
2024-05-140.2840 USD
2024-02-140.2840 USD
2023-11-140.2730 USD
2023-08-140.2730 USD
2023-05-120.2730 USD
2023-02-140.2730 USD
2022-11-140.2630 USD
2022-08-120.2630 USD
2022-05-130.2630 USD
2022-02-140.2630 USD
2021-11-120.2530 USD
2021-08-130.2530 USD
2021-05-130.2530 USD
2021-02-120.2530 USD
2020-11-130.2400 USD
2020-08-130.2400 USD
2020-05-140.2400 USD
2020-02-130.2400 USD
2019-11-140.2280 USD
2019-08-140.2280 USD
2019-05-140.2280 USD
2019-02-140.2280 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.