Cigna Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 285.55 | 289.96 | 283.50 | 286.29 | 284.71 | 1,039,800 |
| 2026-07-22 | 291.68 | 293.21 | 284.66 | 284.85 | 283.28 | 1,411,200 |
| 2026-07-21 | 282.00 | 290.54 | 280.56 | 290.49 | 288.89 | 1,353,800 |
| 2026-07-20 | 281.23 | 285.75 | 281.14 | 283.94 | 282.37 | 1,663,400 |
| 2026-07-17 | 286.57 | 289.66 | 279.75 | 281.45 | 279.90 | 3,033,700 |
| 2026-07-16 | 290.00 | 291.94 | 278.86 | 283.82 | 282.25 | 3,402,200 |
| 2026-07-15 | 300.11 | 304.83 | 291.52 | 297.81 | 296.17 | 1,655,900 |
| 2026-07-14 | 304.50 | 305.44 | 298.52 | 303.35 | 301.68 | 1,027,900 |
| 2026-07-13 | 295.75 | 305.25 | 294.88 | 304.50 | 302.82 | 1,283,400 |
| 2026-07-10 | 293.57 | 294.23 | 289.31 | 293.46 | 291.84 | 761,500 |
| 2026-07-09 | 290.26 | 296.60 | 288.68 | 291.80 | 290.19 | 1,196,800 |
| 2026-07-08 | 287.43 | 291.79 | 284.23 | 289.73 | 288.13 | 1,196,500 |
| 2026-07-07 | 286.53 | 289.91 | 284.34 | 286.62 | 285.04 | 1,095,700 |
| 2026-07-06 | 287.13 | 287.38 | 275.80 | 281.98 | 280.42 | 1,771,000 |
| 2026-07-02 | 280.38 | 287.77 | 278.79 | 287.77 | 286.18 | 2,108,800 |
| 2026-07-01 | 276.74 | 279.55 | 273.66 | 277.07 | 275.54 | 2,225,400 |
| 2026-06-30 | 279.47 | 279.64 | 275.61 | 275.68 | 274.16 | 1,458,600 |
| 2026-06-29 | 283.10 | 284.35 | 278.44 | 278.74 | 277.20 | 1,370,900 |
| 2026-06-26 | 284.16 | 289.00 | 280.71 | 282.79 | 281.23 | 3,279,700 |
| 2026-06-25 | 278.90 | 285.50 | 278.90 | 281.87 | 280.31 | 1,264,300 |
| 2026-06-24 | 283.64 | 283.64 | 275.29 | 279.46 | 277.92 | 2,698,100 |
| 2026-06-23 | 286.73 | 286.73 | 281.04 | 283.08 | 281.52 | 1,401,900 |
| 2026-06-22 | 282.26 | 284.25 | 279.39 | 282.08 | 280.52 | 1,498,600 |
| 2026-06-18 | 284.83 | 286.19 | 279.20 | 279.27 | 277.73 | 2,445,700 |
| 2026-06-17 | 290.13 | 291.15 | 284.11 | 285.09 | 283.52 | 1,047,600 |
| 2026-06-16 | 295.68 | 295.72 | 288.37 | 291.88 | 290.27 | 1,081,900 |
| 2026-06-15 | 296.60 | 298.00 | 291.49 | 293.83 | 292.21 | 1,125,100 |
| 2026-06-12 | 296.22 | 299.27 | 295.25 | 298.00 | 296.35 | 1,324,100 |
| 2026-06-11 | 296.87 | 297.22 | 293.40 | 294.84 | 293.21 | 1,132,500 |
| 2026-06-10 | 298.00 | 298.00 | 290.39 | 295.81 | 294.18 | 1,472,400 |
| 2026-06-09 | 290.80 | 295.04 | 289.38 | 295.00 | 293.37 | 1,685,500 |
| 2026-06-08 | 287.51 | 291.40 | 286.26 | 289.61 | 288.01 | 1,512,300 |
| 2026-06-05 | 283.00 | 290.32 | 283.00 | 289.48 | 287.88 | 1,703,900 |
| 2026-06-04 | 277.00 | 284.12 | 275.56 | 280.68 | 279.13 | 2,551,000 |
| 2026-06-03 | 272.49 | 274.76 | 270.43 | 270.73 | 267.68 | 1,408,300 |
| 2026-06-02 | 273.70 | 277.08 | 271.46 | 272.72 | 269.65 | 1,300,500 |
| 2026-06-01 | 275.62 | 277.98 | 273.07 | 274.19 | 271.10 | 1,077,900 |
| 2026-05-29 | 284.20 | 287.31 | 276.14 | 277.40 | 274.28 | 2,400,100 |
| 2026-05-28 | 286.13 | 288.67 | 284.00 | 284.33 | 281.13 | 1,531,800 |
| 2026-05-27 | 281.50 | 286.64 | 281.09 | 285.75 | 282.53 | 1,422,900 |
| 2026-05-26 | 283.00 | 284.24 | 279.67 | 280.83 | 277.67 | 2,321,800 |
| 2026-05-22 | 284.08 | 286.56 | 281.96 | 286.24 | 283.02 | 1,435,100 |
| 2026-05-21 | 281.52 | 285.48 | 279.67 | 282.02 | 278.85 | 1,158,400 |
| 2026-05-20 | 291.27 | 292.36 | 283.00 | 283.10 | 279.91 | 1,291,400 |
| 2026-05-19 | 286.08 | 293.25 | 281.33 | 291.28 | 288.00 | 1,259,600 |
| 2026-05-18 | 286.24 | 290.32 | 283.74 | 286.69 | 283.46 | 1,375,000 |
| 2026-05-15 | 294.00 | 296.27 | 284.91 | 285.27 | 282.06 | 2,177,800 |
| 2026-05-14 | 300.90 | 300.90 | 294.22 | 294.93 | 291.61 | 1,409,800 |
| 2026-05-13 | 298.29 | 303.33 | 296.51 | 300.71 | 297.33 | 2,224,300 |
| 2026-05-12 | 290.00 | 298.71 | 286.43 | 298.49 | 295.13 | 2,291,500 |
| 2026-05-11 | 290.39 | 293.00 | 287.00 | 289.07 | 285.82 | 1,695,800 |
| 2026-05-08 | 285.67 | 288.47 | 283.80 | 288.06 | 284.82 | 1,659,200 |
| 2026-05-07 | 283.30 | 285.57 | 280.75 | 284.04 | 280.84 | 1,201,000 |
| 2026-05-06 | 276.52 | 284.82 | 275.76 | 281.98 | 278.81 | 2,579,100 |
| 2026-05-05 | 279.24 | 280.78 | 274.01 | 275.66 | 272.56 | 1,840,300 |
| 2026-05-04 | 283.00 | 284.05 | 277.41 | 279.35 | 276.21 | 1,598,000 |
| 2026-05-01 | 289.08 | 290.14 | 281.31 | 282.90 | 279.72 | 1,520,000 |
| 2026-04-30 | 293.77 | 293.77 | 280.12 | 290.58 | 287.31 | 2,412,500 |
| 2026-04-29 | 283.37 | 293.26 | 283.37 | 292.32 | 289.03 | 2,120,400 |
| 2026-04-28 | 284.67 | 288.90 | 284.29 | 284.92 | 281.71 | 1,800,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-06-05 | 3:1 |
| 1998-05-18 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.5600 USD |
| 2026-06-04 | 1.5600 USD |
| 2026-03-05 | 1.5600 USD |
| 2025-12-04 | 1.5100 USD |
| 2025-09-04 | 1.5100 USD |
| 2025-06-03 | 1.5100 USD |
| 2025-03-05 | 1.5100 USD |
| 2024-12-04 | 1.4000 USD |
| 2024-09-04 | 1.4000 USD |
| 2024-06-04 | 1.4000 USD |
| 2024-03-05 | 1.4000 USD |
| 2023-12-05 | 1.2300 USD |
| 2023-09-05 | 1.2300 USD |
| 2023-06-06 | 1.2300 USD |
| 2023-03-07 | 1.2300 USD |
| 2022-12-05 | 1.1200 USD |
| 2022-09-06 | 1.1200 USD |
| 2022-06-07 | 1.1200 USD |
| 2022-03-08 | 1.1200 USD |
| 2021-12-06 | 1.0000 USD |
| 2021-09-07 | 1.0000 USD |
| 2021-06-07 | 1.0000 USD |
| 2021-03-09 | 1.0000 USD |
| 2020-03-09 | 0.0400 USD |
| 2019-03-08 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.