Cigna Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 275.31 | 284.44 | 275.31 | 282.58 | 279.40 | 1,467,900 |
| 2026-04-24 | 279.33 | 280.21 | 272.33 | 275.64 | 272.54 | 1,594,700 |
| 2026-04-23 | 276.27 | 280.36 | 275.42 | 279.72 | 276.57 | 1,694,500 |
| 2026-04-22 | 277.04 | 280.82 | 274.68 | 274.70 | 271.61 | 1,357,900 |
| 2026-04-21 | 284.00 | 285.67 | 275.91 | 276.69 | 273.58 | 1,975,000 |
| 2026-04-20 | 279.78 | 281.00 | 278.11 | 279.92 | 276.77 | 1,271,600 |
| 2026-04-17 | 275.55 | 279.93 | 274.81 | 278.64 | 275.50 | 1,899,100 |
| 2026-04-16 | 270.59 | 276.47 | 269.79 | 276.37 | 273.26 | 1,270,600 |
| 2026-04-15 | 270.97 | 271.53 | 264.90 | 268.63 | 265.61 | 1,886,900 |
| 2026-04-14 | 273.86 | 276.30 | 271.51 | 272.60 | 269.53 | 939,500 |
| 2026-04-13 | 270.03 | 275.14 | 269.01 | 275.12 | 272.02 | 1,173,100 |
| 2026-04-10 | 277.87 | 278.41 | 271.15 | 271.25 | 268.20 | 906,700 |
| 2026-04-09 | 275.93 | 279.36 | 275.79 | 278.45 | 275.32 | 908,000 |
| 2026-04-08 | 275.96 | 277.79 | 272.48 | 277.56 | 274.44 | 1,067,600 |
| 2026-04-07 | 278.36 | 279.00 | 272.67 | 274.25 | 271.16 | 1,515,300 |
| 2026-04-06 | 271.19 | 276.64 | 269.64 | 275.69 | 272.59 | 1,045,100 |
| 2026-04-02 | 267.48 | 271.19 | 265.65 | 270.02 | 266.98 | 904,500 |
| 2026-04-01 | 266.55 | 268.91 | 265.27 | 267.32 | 264.31 | 1,157,900 |
| 2026-03-31 | 259.50 | 267.00 | 258.01 | 266.75 | 263.75 | 1,509,500 |
| 2026-03-30 | 264.03 | 264.79 | 257.85 | 258.08 | 255.18 | 2,393,000 |
| 2026-03-27 | 271.79 | 271.79 | 259.82 | 261.96 | 259.01 | 2,261,600 |
| 2026-03-26 | 269.85 | 273.11 | 269.85 | 272.08 | 269.02 | 1,676,900 |
| 2026-03-25 | 266.37 | 270.95 | 264.29 | 270.36 | 267.32 | 1,771,900 |
| 2026-03-24 | 262.02 | 266.76 | 260.61 | 265.87 | 262.88 | 1,319,800 |
| 2026-03-23 | 265.21 | 265.50 | 259.00 | 261.49 | 258.55 | 2,044,800 |
| 2026-03-20 | 263.28 | 266.18 | 261.01 | 262.84 | 259.88 | 3,839,900 |
| 2026-03-19 | 266.44 | 268.71 | 263.33 | 264.57 | 261.59 | 1,522,500 |
| 2026-03-18 | 262.99 | 268.59 | 259.21 | 264.61 | 261.63 | 1,650,500 |
| 2026-03-17 | 270.67 | 271.60 | 261.14 | 263.47 | 260.51 | 2,092,600 |
| 2026-03-16 | 268.81 | 269.84 | 266.02 | 268.35 | 265.33 | 1,166,200 |
| 2026-03-13 | 270.00 | 270.97 | 265.36 | 267.19 | 264.18 | 1,331,700 |
| 2026-03-12 | 263.28 | 268.88 | 263.08 | 265.88 | 262.89 | 2,086,600 |
| 2026-03-11 | 262.41 | 263.55 | 258.14 | 260.87 | 257.93 | 2,055,800 |
| 2026-03-10 | 269.87 | 270.00 | 262.02 | 262.44 | 259.49 | 2,044,800 |
| 2026-03-09 | 268.67 | 271.25 | 264.47 | 269.66 | 266.63 | 1,677,700 |
| 2026-03-06 | 282.39 | 282.39 | 267.77 | 271.63 | 268.57 | 2,109,000 |
| 2026-03-05 | 280.84 | 282.59 | 279.11 | 281.27 | 278.11 | 1,577,700 |
| 2026-03-04 | 281.10 | 285.91 | 280.80 | 284.74 | 279.99 | 1,422,100 |
| 2026-03-03 | 283.00 | 286.43 | 271.78 | 283.93 | 279.20 | 2,673,700 |
| 2026-03-02 | 288.91 | 292.32 | 287.40 | 290.85 | 286.00 | 1,295,500 |
| 2026-02-27 | 287.78 | 290.38 | 284.72 | 289.82 | 284.99 | 2,245,800 |
| 2026-02-26 | 286.75 | 289.59 | 285.86 | 288.82 | 284.01 | 1,215,700 |
| 2026-02-25 | 283.82 | 287.09 | 281.83 | 284.44 | 279.70 | 1,759,500 |
| 2026-02-24 | 283.51 | 284.72 | 277.17 | 281.00 | 276.32 | 2,287,500 |
| 2026-02-23 | 279.10 | 284.36 | 278.72 | 283.18 | 278.46 | 1,632,400 |
| 2026-02-20 | 285.64 | 286.24 | 277.16 | 280.31 | 275.64 | 1,943,700 |
| 2026-02-19 | 290.01 | 290.01 | 285.29 | 285.92 | 281.15 | 830,400 |
| 2026-02-18 | 290.34 | 292.13 | 287.61 | 290.12 | 285.28 | 932,700 |
| 2026-02-17 | 294.43 | 297.25 | 289.41 | 290.71 | 285.86 | 1,048,200 |
| 2026-02-13 | 287.63 | 293.32 | 287.63 | 291.44 | 286.58 | 1,071,500 |
| 2026-02-12 | 294.73 | 297.00 | 286.50 | 287.61 | 282.82 | 1,412,700 |
| 2026-02-11 | 286.95 | 296.36 | 283.20 | 294.73 | 289.82 | 2,434,200 |
| 2026-02-10 | 296.65 | 296.90 | 287.49 | 287.81 | 283.01 | 1,814,200 |
| 2026-02-09 | 295.00 | 297.00 | 288.70 | 294.40 | 289.49 | 1,730,900 |
| 2026-02-06 | 283.72 | 297.80 | 283.50 | 292.05 | 287.18 | 2,865,800 |
| 2026-02-05 | 277.20 | 285.00 | 273.95 | 284.53 | 279.79 | 3,927,100 |
| 2026-02-04 | 269.80 | 281.87 | 269.16 | 271.71 | 267.18 | 4,096,100 |
| 2026-02-03 | 271.76 | 276.71 | 271.33 | 275.39 | 270.80 | 1,419,900 |
| 2026-02-02 | 272.09 | 275.84 | 268.76 | 271.54 | 267.01 | 1,890,600 |
| 2026-01-30 | 271.51 | 274.11 | 268.45 | 274.11 | 269.54 | 1,752,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2007-06-05 | 3:1 |
| 1998-05-18 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 1.5600 USD |
| 2026-06-04 | 1.5600 USD |
| 2026-03-05 | 1.5600 USD |
| 2025-12-04 | 1.5100 USD |
| 2025-09-04 | 1.5100 USD |
| 2025-06-03 | 1.5100 USD |
| 2025-03-05 | 1.5100 USD |
| 2024-12-04 | 1.4000 USD |
| 2024-09-04 | 1.4000 USD |
| 2024-06-04 | 1.4000 USD |
| 2024-03-05 | 1.4000 USD |
| 2023-12-05 | 1.2300 USD |
| 2023-09-05 | 1.2300 USD |
| 2023-06-06 | 1.2300 USD |
| 2023-03-07 | 1.2300 USD |
| 2022-12-05 | 1.1200 USD |
| 2022-09-06 | 1.1200 USD |
| 2022-06-07 | 1.1200 USD |
| 2022-03-08 | 1.1200 USD |
| 2021-12-06 | 1.0000 USD |
| 2021-09-07 | 1.0000 USD |
| 2021-06-07 | 1.0000 USD |
| 2021-03-09 | 1.0000 USD |
| 2020-03-09 | 0.0400 USD |
| 2019-03-08 | 0.0400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.