Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CINF stock page

Cincinnati Financial Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31152.95155.92152.75154.59151.19998,800
2025-10-30151.50154.61150.93154.36150.96742,400
2025-10-29150.70152.27150.00151.83148.49790,900
2025-10-28157.10157.10151.42151.75148.41970,700
2025-10-27156.74158.34156.50157.64154.17657,400
2025-10-24155.72157.09155.72156.67153.22370,200
2025-10-23155.66156.59154.93155.72152.29350,200
2025-10-22157.24157.80154.83155.47152.05495,900
2025-10-21154.06156.87153.52156.29152.85496,200
2025-10-20153.92155.16153.04154.90151.49379,500
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2005-04-04105:100
2004-04-28105:100
1998-05-183:1
1996-03-13105:100
1995-03-13105:100
1992-05-183:1

Dividends

Ex-dateAmount
2026-09-230.9400 USD
2026-06-230.9400 USD
2026-03-240.9400 USD
2025-12-220.8700 USD
2025-09-220.8700 USD
2025-06-230.8700 USD
2025-03-240.8700 USD
2024-12-190.8100 USD
2024-09-170.8100 USD
2024-06-180.8100 USD
2024-03-180.8100 USD
2023-12-180.7500 USD
2023-09-150.7500 USD
2023-06-150.7500 USD
2023-03-160.7500 USD
2022-12-150.6900 USD
2022-09-150.6900 USD
2022-06-160.6900 USD
2022-03-170.6900 USD
2021-12-150.6300 USD
2021-09-150.6300 USD
2021-06-160.6300 USD
2021-03-160.6300 USD
2020-12-150.6000 USD
2020-09-150.6000 USD
2020-06-160.6000 USD
2020-03-170.6000 USD
2019-12-180.5600 USD
2019-09-170.5600 USD
2019-06-180.5600 USD
2019-03-190.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.