Cincinnati Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	51.900	52.270	51.870	52.190	37.657	385,900
2015-02-11	51.510	51.940	51.480	51.780	37.361	478,400
2015-02-10	51.850	51.940	51.360	51.510	37.167	665,700
2015-02-09	51.630	51.770	51.280	51.620	37.246	497,900
2015-02-06	52.120	52.500	51.740	51.940	37.477	708,200
2015-02-05	52.560	52.640	51.310	51.890	37.441	941,200
2015-02-04	51.850	52.700	51.740	52.470	37.859	716,500
2015-02-03	51.590	52.140	51.490	52.100	37.592	675,100
2015-02-02	50.720	51.500	50.250	51.440	37.116	652,400
2015-01-30	51.430	51.770	50.390	50.510	36.445	1,801,900
2015-01-29	51.460	52.040	51.130	51.900	37.448	626,600
2015-01-28	52.440	52.500	51.310	51.320	37.029	675,300
2015-01-27	52.030	52.490	51.950	52.200	37.664	409,900
2015-01-26	52.130	52.490	51.610	52.490	37.874	503,900
2015-01-23	52.550	52.580	52.000	52.050	37.556	430,800
2015-01-22	51.530	52.590	51.160	52.540	37.910	477,400
2015-01-21	51.370	51.500	50.840	51.250	36.979	511,900
2015-01-20	51.970	52.050	50.920	51.360	37.058	496,800
2015-01-16	50.880	51.760	50.720	51.750	37.340	531,600
2015-01-15	50.810	51.300	50.600	50.910	36.734	634,200
2015-01-14	50.830	51.900	50.330	50.920	36.741	461,900
2015-01-13	51.510	52.280	51.050	51.360	37.058	539,900
2015-01-12	51.810	52.060	51.160	51.390	37.080	427,600
2015-01-09	52.410	52.470	51.490	51.690	37.296	484,000
2015-01-08	51.670	52.390	51.270	52.260	37.708	550,500
2015-01-07	50.790	51.190	50.470	51.170	36.921	490,500
2015-01-06	50.870	51.100	50.120	50.480	36.423	576,100
2015-01-05	51.300	51.470	50.720	50.870	36.705	605,700
2015-01-02	52.000	52.310	51.240	51.610	37.239	386,600
2014-12-31	52.530	52.880	51.830	51.830	37.397	343,800
2014-12-30	52.250	52.590	52.060	52.440	37.838	242,500
2014-12-29	52.350	52.880	52.230	52.400	37.809	280,800
2014-12-26	52.300	52.520	52.210	52.310	37.744	263,300
2014-12-24	52.380	52.510	51.740	52.180	37.650	440,200
2014-12-23	55.350	55.350	52.060	52.370	37.787	442,000
2014-12-22	51.300	52.100	50.930	51.990	37.513	398,600
2014-12-19	51.590	51.950	51.390	51.580	37.217	1,451,900
2014-12-18	50.900	51.530	50.900	51.510	37.167	701,100
2014-12-17	50.310	50.870	49.870	50.740	36.611	550,700
2014-12-16	49.950	50.760	49.730	50.020	36.091	505,100
2014-12-15	50.680	50.910	49.680	50.030	36.099	593,300
2014-12-12	51.480	51.890	50.880	50.890	36.402	527,300
2014-12-11	51.830	52.440	51.480	51.870	37.103	487,400
2014-12-10	51.900	52.300	51.520	51.540	36.867	570,700
2014-12-09	51.960	52.240	51.700	52.120	37.281	581,600
2014-12-08	51.300	52.260	51.120	52.240	37.367	691,400
2014-12-05	51.450	51.850	51.400	51.530	36.859	316,000
2014-12-04	51.240	51.450	51.190	51.400	36.766	513,500
2014-12-03	51.420	51.590	51.200	51.370	36.745	450,600
2014-12-02	50.740	51.330	50.740	51.280	36.681	410,400
2014-12-01	50.750	51.050	50.670	50.810	36.344	419,000
2014-11-28	51.000	51.340	50.880	50.950	36.445	229,200
2014-11-26	50.500	50.880	50.370	50.880	36.395	407,600
2014-11-25	51.250	51.500	50.340	50.460	36.094	1,300,100
2014-11-24	51.890	51.890	51.240	51.310	36.702	465,000
2014-11-21	51.330	51.330	50.870	51.090	36.545	521,600
2014-11-20	50.670	51.040	50.670	50.900	36.409	548,500
2014-11-19	50.820	50.950	50.430	50.780	36.323	764,700
2014-11-18	50.990	51.330	50.780	50.960	36.452	500,100
2014-11-17	50.800	51.040	50.720	50.980	36.466	347,800

← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-04-04	105:100
2004-04-28	105:100
1998-05-18	3:1
1996-03-13	105:100
1995-03-13	105:100
1992-05-18	3:1

Dividends

Ex-date	Amount
2026-09-23	0.9400 USD
2026-06-23	0.9400 USD
2026-03-24	0.9400 USD
2025-12-22	0.8700 USD
2025-09-22	0.8700 USD
2025-06-23	0.8700 USD
2025-03-24	0.8700 USD
2024-12-19	0.8100 USD
2024-09-17	0.8100 USD
2024-06-18	0.8100 USD
2024-03-18	0.8100 USD
2023-12-18	0.7500 USD
2023-09-15	0.7500 USD
2023-06-15	0.7500 USD
2023-03-16	0.7500 USD
2022-12-15	0.6900 USD
2022-09-15	0.6900 USD
2022-06-16	0.6900 USD
2022-03-17	0.6900 USD
2021-12-15	0.6300 USD
2021-09-15	0.6300 USD
2021-06-16	0.6300 USD
2021-03-16	0.6300 USD
2020-12-15	0.6000 USD
2020-09-15	0.6000 USD
2020-06-16	0.6000 USD
2020-03-17	0.6000 USD
2019-12-18	0.5600 USD
2019-09-17	0.5600 USD
2019-06-18	0.5600 USD
2019-03-19	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.