Cincinnati Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	51.230	51.480	50.910	51.040	36.509	315,900
2014-11-13	51.390	51.670	51.170	51.370	36.745	327,600
2014-11-12	51.090	51.390	50.820	51.270	36.673	370,100
2014-11-11	51.340	51.430	51.000	51.180	36.609	453,300
2014-11-10	51.180	51.430	51.110	51.430	36.788	316,700
2014-11-07	51.100	51.290	50.860	51.110	36.559	527,900
2014-11-06	51.100	51.220	50.760	51.180	36.609	309,200
2014-11-05	51.120	51.120	50.760	51.110	36.559	507,300
2014-11-04	50.560	50.940	50.500	50.910	36.416	522,800
2014-11-03	49.700	50.770	49.700	50.600	36.194	695,700
2014-10-31	50.490	50.620	50.140	50.470	36.101	834,100
2014-10-30	49.430	50.020	49.100	49.920	35.708	472,700
2014-10-29	49.240	49.600	48.950	49.440	35.364	777,400
2014-10-28	49.110	49.330	48.950	49.310	35.271	497,300
2014-10-27	48.520	49.050	48.410	49.010	35.057	405,800
2014-10-24	48.310	48.770	48.270	48.740	34.864	529,000
2014-10-23	48.600	48.710	48.220	48.300	34.549	519,100
2014-10-22	48.250	48.570	48.080	48.120	34.420	574,500
2014-10-21	47.390	48.270	47.360	48.210	34.485	682,300
2014-10-20	46.600	47.150	46.560	47.150	33.726	597,100
2014-10-17	46.390	46.900	46.020	46.810	33.483	1,632,400
2014-10-16	45.460	46.240	45.120	46.080	32.961	608,100
2014-10-15	46.270	46.330	45.090	46.110	32.983	857,500
2014-10-14	46.460	46.960	46.410	46.590	33.326	897,700
2014-10-13	46.830	47.150	46.390	46.410	33.197	626,700
2014-10-10	46.700	47.400	46.560	46.750	33.440	677,300
2014-10-09	47.530	47.690	46.640	46.690	33.397	728,100
2014-10-08	46.860	47.630	46.550	47.590	34.041	567,000
2014-10-07	47.150	47.350	46.770	46.770	33.455	584,900
2014-10-06	47.790	48.050	47.310	47.460	33.948	416,800
2014-10-03	47.170	47.670	46.920	47.630	34.070	631,000
2014-10-02	46.530	47.030	46.410	46.840	33.505	491,900
2014-10-01	46.910	47.020	46.540	46.620	33.347	572,100
2014-09-30	47.320	47.770	46.930	47.050	33.655	598,900
2014-09-29	48.690	48.690	46.820	47.330	33.855	523,800
2014-09-26	47.080	47.410	46.800	47.220	33.777	391,200
2014-09-25	47.580	47.750	46.950	46.970	33.598	738,300
2014-09-24	47.450	47.830	47.340	47.760	34.163	510,600
2014-09-23	47.980	48.060	47.370	47.370	33.884	451,100
2014-09-22	48.330	48.620	48.010	48.070	34.385	425,600
2014-09-19	48.430	48.540	48.040	48.380	34.606	1,172,600
2014-09-18	48.020	48.370	47.930	48.230	34.499	368,900
2014-09-17	48.120	48.190	47.830	47.990	34.327	321,900
2014-09-16	47.740	48.110	47.690	47.940	34.292	463,100
2014-09-15	47.680	48.050	47.480	47.910	34.270	409,300
2014-09-12	48.240	48.290	47.950	48.040	34.048	480,700
2014-09-11	47.950	48.300	47.950	48.250	34.197	379,900
2014-09-10	48.110	48.350	47.970	48.150	34.126	297,600
2014-09-09	48.360	48.470	48.000	48.060	34.063	339,700
2014-09-08	48.640	48.860	48.180	48.490	34.367	517,700
2014-09-05	48.120	48.680	48.090	48.660	34.488	608,400
2014-09-04	48.120	48.380	48.010	48.150	34.126	531,000
2014-09-03	48.510	48.590	48.040	48.060	34.063	817,100
2014-09-02	48.280	48.550	48.150	48.280	34.218	497,400
2014-08-29	48.230	48.280	47.970	48.090	34.084	873,800
2014-08-28	48.230	48.390	48.150	48.230	34.183	551,900
2014-08-27	48.430	48.610	48.380	48.460	34.346	481,800
2014-08-26	48.620	48.810	48.500	48.520	34.389	352,700
2014-08-25	48.550	48.690	48.260	48.620	34.459	352,200
2014-08-22	48.610	48.640	48.230	48.240	34.190	369,000

← NewerPage 51 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2005-04-04	105:100
2004-04-28	105:100
1998-05-18	3:1
1996-03-13	105:100
1995-03-13	105:100
1992-05-18	3:1

Dividends

Ex-date	Amount
2026-09-23	0.9400 USD
2026-06-23	0.9400 USD
2026-03-24	0.9400 USD
2025-12-22	0.8700 USD
2025-09-22	0.8700 USD
2025-06-23	0.8700 USD
2025-03-24	0.8700 USD
2024-12-19	0.8100 USD
2024-09-17	0.8100 USD
2024-06-18	0.8100 USD
2024-03-18	0.8100 USD
2023-12-18	0.7500 USD
2023-09-15	0.7500 USD
2023-06-15	0.7500 USD
2023-03-16	0.7500 USD
2022-12-15	0.6900 USD
2022-09-15	0.6900 USD
2022-06-16	0.6900 USD
2022-03-17	0.6900 USD
2021-12-15	0.6300 USD
2021-09-15	0.6300 USD
2021-06-16	0.6300 USD
2021-03-16	0.6300 USD
2020-12-15	0.6000 USD
2020-09-15	0.6000 USD
2020-06-16	0.6000 USD
2020-03-17	0.6000 USD
2019-12-18	0.5600 USD
2019-09-17	0.5600 USD
2019-06-18	0.5600 USD
2019-03-19	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.