Centerpoint Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 43.500 | 44.300 | 43.500 | 44.230 | 43.967 | 4,836,400 |
| 2026-07-22 | 43.140 | 43.750 | 42.980 | 43.680 | 43.421 | 5,353,800 |
| 2026-07-21 | 42.840 | 43.030 | 42.490 | 42.720 | 42.466 | 6,852,000 |
| 2026-07-20 | 43.330 | 43.640 | 42.710 | 42.990 | 42.735 | 5,520,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2002-10-01 | 1000:843 |
| 1995-12-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2400 USD |
| 2026-05-21 | 0.2300 USD |
| 2026-02-19 | 0.2300 USD |
| 2025-11-20 | 0.2200 USD |
| 2025-08-21 | 0.2200 USD |
| 2025-05-15 | 0.2200 USD |
| 2025-02-20 | 0.2200 USD |
| 2024-11-21 | 0.2100 USD |
| 2024-08-15 | 0.2000 USD |
| 2024-05-15 | 0.2000 USD |
| 2024-02-14 | 0.2000 USD |
| 2023-11-15 | 0.2000 USD |
| 2023-08-16 | 0.1900 USD |
| 2023-05-17 | 0.1900 USD |
| 2023-02-15 | 0.1900 USD |
| 2022-11-16 | 0.1800 USD |
| 2022-08-17 | 0.1800 USD |
| 2022-05-18 | 0.1700 USD |
| 2022-02-16 | 0.1700 USD |
| 2021-11-17 | 0.1700 USD |
| 2021-08-18 | 0.1600 USD |
| 2021-05-19 | 0.1600 USD |
| 2021-02-17 | 0.1600 USD |
| 2020-11-18 | 0.1500 USD |
| 2020-08-19 | 0.1500 USD |
| 2020-05-20 | 0.1500 USD |
| 2020-02-19 | 0.2900 USD |
| 2019-11-20 | 0.2880 USD |
| 2019-08-14 | 0.2880 USD |
| 2019-05-15 | 0.2880 USD |
| 2019-02-20 | 0.2880 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.