Centerpoint Energy Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.970	40.700	39.770	40.550	40.550	6,228,600
2026-10-15	40.520	40.520	39.630	39.800	39.800	6,850,300
2026-10-14	39.350	39.990	39.320	39.680	39.680	7,213,400
2026-10-13	39.500	39.500	38.670	39.360	39.360	5,365,400
2026-10-12	38.730	39.080	38.580	39.030	39.030	6,142,700
2026-10-09	38.340	38.750	38.280	38.600	38.600	4,464,300
2026-10-08	38.560	38.600	38.090	38.420	38.420	6,532,500
2026-10-07	38.170	38.720	38.170	38.530	38.530	9,918,000
2026-10-06	38.060	38.580	37.840	38.560	38.560	6,480,600
2026-10-05	37.840	38.210	37.510	37.750	37.750	7,442,000
2026-10-02	37.430	37.900	37.310	37.790	37.790	8,756,500
2026-10-01	36.650	37.310	36.390	37.210	37.210	8,354,700
2026-09-30	37.150	37.200	36.790	36.800	36.800	5,829,700
2026-09-29	36.540	37.060	36.370	36.940	36.940	5,441,300
2026-09-28	36.900	37.050	36.590	36.620	36.620	6,036,400
2026-09-25	36.780	36.900	36.490	36.840	36.840	6,859,600
2026-09-24	36.720	37.310	36.720	36.820	36.820	6,926,500
2026-09-23	37.710	37.710	37.040	37.160	37.160	7,224,100
2026-09-22	37.970	38.090	37.740	37.850	37.850	6,689,800
2026-09-21	38.150	38.300	37.940	37.990	37.990	4,583,800
2026-09-18	38.250	38.490	38.050	38.220	38.220	9,668,900

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.