Coherent Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 330.50 | 333.93 | 309.44 | 321.53 | 321.53 | 6,217,500 |
| 2026-04-24 | 337.36 | 343.77 | 326.34 | 336.09 | 336.09 | 5,294,900 |
| 2026-04-23 | 342.95 | 356.88 | 326.23 | 337.68 | 337.68 | 6,064,200 |
| 2026-04-22 | 352.89 | 364.80 | 338.10 | 350.47 | 350.47 | 5,202,300 |
| 2026-04-21 | 352.94 | 362.54 | 340.71 | 343.79 | 343.79 | 5,115,900 |
| 2026-04-20 | 346.28 | 348.47 | 335.00 | 347.51 | 347.51 | 3,872,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2011-06-27 | 2:1 |
| 2005-03-23 | 2:1 |
| 2000-09-21 | 2:1 |
| 1995-09-08 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.